🇺🇸 RY — Royal Bank of Canada

Servicios financieros Compra
← Volver

Precio actual

203,76 USD

Máx. histórico

217,87

113 días

Split 2:1 del 07/04/2006

Caída desde máximo

-6,48%

Rango 52 semanas

143,38 – 218,57

Variación hoy

-2,87%

Cierre anterior

209,79

Rango de hoy

203,76 – 211,29

Volumen hoy

1.208.910

Peor caída histórica

-63,05%

31/10/2007 → 23/02/2009

Recuperado en 237 días

Volatilidad anualizada ⓘ

23,99%

Información
Nombre completo
Royal Bank of Canada
Divisa
USD
Mercado
NYSE
Sector
Servicios financieros
Industria
Banks - Diversified
Empleados
101.269
PER ⓘ
17,81 (puede no estar actualizado)
Dividend yield
2,40% (puede no estar actualizado)
Precio objetivo analistas
212,79 USD (puede no estar actualizado)
Primera cotización
16/10/1995
Precio actualizado
hace 23 horas
Sobre la empresa

Royal Bank of Canada operates as a diversified financial service company worldwide. Its Personal Banking segment offers home equity financing, personal lending, chequing and savings accounts, private banking, auto financing, mutual funds, GICs, credit cards, and payment products and solutions. The company's Commercial Banking segments provides lending, deposit and transaction banking products and services. Its Wealth Management segment provides a suite of wealth, investment, trust, banking, credit, and other solutions to clients; asset management products to institutional and individual clients; and asset and investor services to financial institutions, asset managers, and asset owners. The company's Insurance segment offers life, health, travel, wealth, annuities, property and casualty, and reinsurance advice and solutions; digital platforms; and independent brokers and partners, as well as client-led advice and solutions. The company's Capital Markets segment offers advisory and origination, sales and trading, lending and financing, and transaction banking services to corporations, institutional clients, asset managers, private equity firms, and governments. The company was founded in 1864 and is based in Toronto, Canada.

Dividendos repartidos Total últimos 12 meses: 3,7060 USD · Yield: 1,82%
Fecha de pago Importe por participación
21/07/2003 0,2150 USD
21/04/2003 0,2150 USD
23/01/2003 0,2000 USD
21/10/2002 0,2000 USD
22/07/2002 0,1900 USD
22/04/2002 0,1900 USD
22/01/2002 0,1800 USD
22/10/2001 0,1800 USD
23/07/2001 0,1800 USD
20/04/2001 0,1650 USD
22/01/2001 0,1650 USD
23/10/2000 0,1500 USD
21/07/2000 0,1500 USD
19/04/2000 0,1350 USD
21/01/2000 0,1350 USD
Splits Registrados en el histórico de precios
Fecha Ratio
07/04/2006 2:1
06/10/2000 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
05/11/2018 73,17 73,66 72,90 72,97 -0,07% 1,04% 479.800
02/11/2018 73,59 73,96 72,69 73,02 -0,26% 1,73% 568.800
01/11/2018 73,49 73,64 72,81 73,21 +0,51% 1,13% 724.700
31/10/2018 73,14 73,73 72,83 72,84 +0,12% 1,23% 815.200
30/10/2018 71,88 72,78 71,36 72,75 +1,59% 1,98% 926.100
29/10/2018 72,84 73,03 71,26 71,61 -0,73% 2,43% 904.200
26/10/2018 71,82 72,32 71,01 72,14 -0,47% 1,82% 948.700
25/10/2018 72,96 73,15 72,09 72,48 +0,00% 1,45% 1.116.500
24/10/2018 74,38 74,38 72,43 72,48 -3,63% 2,62% 1.134.100
23/10/2018 74,44 75,42 73,72 75,21 +0,27% 2,28% 1.158.600
22/10/2018 75,65 75,65 74,81 75,01 -0,60% 1,11% 750.100
19/10/2018 75,66 76,11 75,44 75,46 -0,30% 0,89% 815.100
18/10/2018 76,64 76,67 75,58 75,69 -1,48% 1,42% 689.200
17/10/2018 76,85 76,95 76,36 76,83 -0,07% 0,77% 588.600
16/10/2018 76,25 76,94 76,09 76,88 +1,48% 1,11% 853.500
15/10/2018 76,03 76,39 75,34 75,76 -0,03% 1,38% 534.700
12/10/2018 76,88 76,92 75,40 75,78 +0,01% 1,98% 826.900
11/10/2018 76,65 76,81 75,66 75,77 -1,78% 1,50% 1.378.700
10/10/2018 79,13 79,13 77,14 77,14 -2,39% 2,51% 1.024.000
09/10/2018 78,86 79,62 78,56 79,03 -0,14% 1,34% 536.700
08/10/2018 79,20 79,29 78,77 79,14 -0,43% 0,66% 346.900
05/10/2018 80,01 80,12 79,34 79,48 -0,60% 0,97% 1.146.800
04/10/2018 80,10 80,22 79,58 79,96 -0,30% 0,80% 528.200
03/10/2018 80,49 80,49 79,97 80,20 -0,04% 0,65% 528.500
02/10/2018 80,75 80,75 79,78 80,23 -0,82% 1,20% 642.300
01/10/2018 81,50 81,56 80,56 80,89 +0,87% 1,23% 650.600
28/09/2018 80,39 80,64 80,01 80,19 -0,06% 0,78% 667.500
27/09/2018 80,12 80,59 80,02 80,24 +0,04% 0,71% 575.900
26/09/2018 80,71 81,03 80,12 80,21 -0,57% 1,13% 576.500
25/09/2018 80,70 80,99 80,58 80,67 +0,15% 0,51% 574.100