🇺🇸 RY — Royal Bank of Canada

Servicios financieros Compra
← Volver

Precio actual

201,16 USD

Máx. histórico

217,87

114 días

Split 2:1 del 07/04/2006

Caída desde máximo

-7,67%

Rango 52 semanas

143,38 – 218,57

Variación hoy

-1,28%

Cierre anterior

203,76

Rango de hoy

200,81 – 203,68

Volumen hoy

1.465.020

Peor caída histórica

-63,05%

31/10/2007 → 23/02/2009

Recuperado en 237 días

Volatilidad anualizada ⓘ

23,99%

Información
Nombre completo
Royal Bank of Canada
Divisa
USD
Mercado
NYSE
Sector
Servicios financieros
Industria
Banks - Diversified
Empleados
101.269
PER ⓘ
17,58 (puede no estar actualizado)
Dividend yield
2,47% (puede no estar actualizado)
Precio objetivo analistas
211,05 USD (puede no estar actualizado)
Primera cotización
16/10/1995
Precio actualizado
hace 1 día
Sobre la empresa

Royal Bank of Canada operates as a diversified financial service company worldwide. Its Personal Banking segment offers home equity financing, personal lending, chequing and savings accounts, private banking, auto financing, mutual funds, GICs, credit cards, and payment products and solutions. The company's Commercial Banking segments provides lending, deposit and transaction banking products and services. Its Wealth Management segment provides a suite of wealth, investment, trust, banking, credit, and other solutions to clients; asset management products to institutional and individual clients; and asset and investor services to financial institutions, asset managers, and asset owners. The company's Insurance segment offers life, health, travel, wealth, annuities, property and casualty, and reinsurance advice and solutions; digital platforms; and independent brokers and partners, as well as client-led advice and solutions. The company's Capital Markets segment offers advisory and origination, sales and trading, lending and financing, and transaction banking services to corporations, institutional clients, asset managers, private equity firms, and governments. The company was founded in 1864 and is based in Toronto, Canada.

Dividendos repartidos Total últimos 12 meses: 3,7060 USD · Yield: 1,84%
Fecha de pago Importe por participación
21/07/2003 0,2150 USD
21/04/2003 0,2150 USD
23/01/2003 0,2000 USD
21/10/2002 0,2000 USD
22/07/2002 0,1900 USD
22/04/2002 0,1900 USD
22/01/2002 0,1800 USD
22/10/2001 0,1800 USD
23/07/2001 0,1800 USD
20/04/2001 0,1650 USD
22/01/2001 0,1650 USD
23/10/2000 0,1500 USD
21/07/2000 0,1500 USD
19/04/2000 0,1350 USD
21/01/2000 0,1350 USD
Splits Registrados en el histórico de precios
Fecha Ratio
07/04/2006 2:1
06/10/2000 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
17/01/2020 81,57 81,73 81,36 81,52 +0,11% 0,45% 884.200
16/01/2020 81,00 81,68 80,88 81,43 +0,89% 0,99% 1.418.400
15/01/2020 80,50 80,80 80,30 80,71 +0,31% 0,62% 1.794.600
14/01/2020 80,23 80,63 80,06 80,46 +0,29% 0,71% 2.603.000
13/01/2020 79,97 80,24 79,69 80,23 +0,48% 0,69% 1.211.900
10/01/2020 79,97 80,14 79,62 79,85 +0,01% 0,65% 607.700
09/01/2020 80,00 80,09 79,70 79,84 -0,01% 0,49% 573.200
08/01/2020 79,31 80,22 79,22 79,85 +0,60% 1,26% 809.000
07/01/2020 79,51 79,66 79,23 79,37 -0,28% 0,54% 969.300
06/01/2020 79,29 79,61 79,11 79,59 +0,21% 0,63% 1.304.500
03/01/2020 79,12 79,66 79,03 79,42 -0,35% 0,80% 543.200
02/01/2020 79,34 79,78 79,18 79,70 +0,63% 0,76% 758.100
31/12/2019 79,02 79,31 78,93 79,20 +0,27% 0,48% 607.000
30/12/2019 79,29 79,32 78,75 78,99 -0,10% 0,72% 625.500
27/12/2019 79,09 79,25 78,86 79,07 +0,52% 0,49% 667.300
26/12/2019 78,64 78,83 78,42 78,66 +0,08% 0,52% 330.400
24/12/2019 78,69 78,69 78,37 78,60 -0,14% 0,41% 300.400
23/12/2019 79,27 79,28 78,69 78,71 -0,68% 0,74% 581.500
20/12/2019 79,13 79,43 78,85 79,25 +0,13% 0,73% 697.100
19/12/2019 79,13 79,29 78,75 79,15 -0,09% 0,68% 2.468.700
18/12/2019 79,78 79,78 79,07 79,22 -0,44% 0,89% 571.400
17/12/2019 79,21 79,64 78,86 79,57 -0,10% 0,98% 739.800
16/12/2019 80,09 80,21 79,64 79,65 +0,29% 0,71% 602.100
13/12/2019 79,08 79,73 78,80 79,42 +0,77% 1,18% 1.497.400
12/12/2019 78,61 79,07 78,50 78,81 +0,17% 0,73% 830.800
11/12/2019 78,39 78,82 78,35 78,68 +0,23% 0,60% 912.000
10/12/2019 78,83 78,83 78,30 78,50 -0,57% 0,67% 810.100
09/12/2019 79,20 79,20 78,70 78,95 -0,32% 0,63% 1.146.000
06/12/2019 79,52 79,65 79,07 79,20 -0,33% 0,73% 1.070.800
05/12/2019 79,45 79,59 78,49 79,46 -0,08% 1,38% 1.235.900