🇺🇸 RY — Royal Bank of Canada

Servicios financieros Compra
← Volver

Precio actual

201,16 USD

Máx. histórico

217,87

114 días

Split 2:1 del 07/04/2006

Caída desde máximo

-7,67%

Rango 52 semanas

143,38 – 218,57

Variación hoy

-1,28%

Cierre anterior

203,76

Rango de hoy

200,81 – 203,68

Volumen hoy

1.465.020

Peor caída histórica

-63,05%

31/10/2007 → 23/02/2009

Recuperado en 237 días

Volatilidad anualizada ⓘ

23,99%

Información
Nombre completo
Royal Bank of Canada
Divisa
USD
Mercado
NYSE
Sector
Servicios financieros
Industria
Banks - Diversified
Empleados
101.269
PER ⓘ
17,58 (puede no estar actualizado)
Dividend yield
2,47% (puede no estar actualizado)
Precio objetivo analistas
211,05 USD (puede no estar actualizado)
Primera cotización
16/10/1995
Precio actualizado
hace 1 día
Sobre la empresa

Royal Bank of Canada operates as a diversified financial service company worldwide. Its Personal Banking segment offers home equity financing, personal lending, chequing and savings accounts, private banking, auto financing, mutual funds, GICs, credit cards, and payment products and solutions. The company's Commercial Banking segments provides lending, deposit and transaction banking products and services. Its Wealth Management segment provides a suite of wealth, investment, trust, banking, credit, and other solutions to clients; asset management products to institutional and individual clients; and asset and investor services to financial institutions, asset managers, and asset owners. The company's Insurance segment offers life, health, travel, wealth, annuities, property and casualty, and reinsurance advice and solutions; digital platforms; and independent brokers and partners, as well as client-led advice and solutions. The company's Capital Markets segment offers advisory and origination, sales and trading, lending and financing, and transaction banking services to corporations, institutional clients, asset managers, private equity firms, and governments. The company was founded in 1864 and is based in Toronto, Canada.

Dividendos repartidos Total últimos 12 meses: 3,7060 USD · Yield: 1,84%
Fecha de pago Importe por participación
21/07/2003 0,2150 USD
21/04/2003 0,2150 USD
23/01/2003 0,2000 USD
21/10/2002 0,2000 USD
22/07/2002 0,1900 USD
22/04/2002 0,1900 USD
22/01/2002 0,1800 USD
22/10/2001 0,1800 USD
23/07/2001 0,1800 USD
20/04/2001 0,1650 USD
22/01/2001 0,1650 USD
23/10/2000 0,1500 USD
21/07/2000 0,1500 USD
19/04/2000 0,1350 USD
21/01/2000 0,1350 USD
Splits Registrados en el histórico de precios
Fecha Ratio
07/04/2006 2:1
06/10/2000 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
09/03/1999 12,20 12,44 12,14 12,28 +0,13% 2,43% 100.000
08/03/1999 12,13 12,27 12,13 12,27 +1,42% 1,16% 78.000
05/03/1999 11,88 12,14 11,88 12,09 +2,65% 2,24% 105.600
04/03/1999 11,75 11,80 11,52 11,78 +0,53% 2,39% 59.600
03/03/1999 11,97 11,98 11,69 11,72 -2,22% 2,48% 35.200
02/03/1999 11,94 12,08 11,94 11,98 +0,79% 1,18% 97.200
01/03/1999 12,13 12,13 11,70 11,89 -1,93% 3,48% 76.000
26/02/1999 12,25 12,25 11,92 12,13 -0,77% 2,68% 99.200
25/02/1999 12,39 12,39 12,00 12,22 -3,34% 3,15% 222.800
24/02/1999 13,03 13,09 12,59 12,64 -3,23% 3,84% 230.800
23/02/1999 13,28 13,33 13,03 13,06 -0,71% 2,23% 70.000
22/02/1999 13,17 13,30 13,16 13,16 -0,12% 1,07% 147.600
19/02/1999 13,03 13,20 13,03 13,17 +1,93% 1,32% 138.400
18/02/1999 12,88 12,98 12,84 12,92 +1,35% 1,09% 62.800
17/02/1999 12,88 13,05 12,75 12,75 -0,85% 2,31% 87.600
16/02/1999 12,75 12,91 12,75 12,86 +1,35% 1,23% 92.000
12/02/1999 12,78 12,78 12,63 12,69 -0,49% 1,22% 129.200
11/02/1999 12,86 12,86 12,75 12,75 -0,37% 0,85% 83.200
10/02/1999 13,03 13,03 12,53 12,80 -2,27% 3,84% 124.000
09/02/1999 13,27 13,27 13,06 13,09 -1,76% 1,53% 47.200
08/02/1999 13,45 13,45 13,19 13,33 -0,70% 1,97% 82.000
05/02/1999 13,38 13,56 13,36 13,42 -0,12% 1,52% 100.800
04/02/1999 13,22 13,48 13,22 13,44 +2,14% 2,01% 255.600
03/02/1999 12,95 13,16 12,83 13,16 +1,08% 2,53% 78.000
02/02/1999 13,22 13,22 12,94 13,02 -1,65% 2,13% 70.800
01/02/1999 13,06 13,23 13,00 13,23 +2,67% 1,79% 155.600
29/01/1999 12,75 12,94 12,70 12,89 +1,48% 1,84% 218.400
28/01/1999 12,58 12,72 12,52 12,70 +0,99% 1,62% 120.400
27/01/1999 12,91 12,91 12,56 12,58 -4,17% 2,66% 102.800
26/01/1999 12,39 13,13 12,39 13,13 +5,93% 5,93% 276.800