🇺🇸 RY — Royal Bank of Canada

Servicios financieros Compra
← Volver

Precio actual

204,17 USD

Máx. histórico

217,87

117 días

Split 2:1 del 07/04/2006

Caída desde máximo

-6,29%

Rango 52 semanas

144,56 – 218,57

Variación hoy

+1,50%

Cierre anterior

201,16

Rango de hoy

202,17 – 205,14

Volumen hoy

794.979

Peor caída histórica

-63,05%

31/10/2007 → 23/02/2009

Recuperado en 237 días

Volatilidad anualizada ⓘ

23,99%

Información
Nombre completo
Royal Bank of Canada
Divisa
USD
Mercado
NYSE
Sector
Servicios financieros
Industria
Banks - Diversified
Empleados
101.269
PER ⓘ
17,85 (puede no estar actualizado)
Dividend yield
2,50% (puede no estar actualizado)
Precio objetivo analistas
211,20 USD (puede no estar actualizado)
Primera cotización
16/10/1995
Precio actualizado
hace 7 horas
Sobre la empresa

Royal Bank of Canada operates as a diversified financial service company worldwide. Its Personal Banking segment offers home equity financing, personal lending, chequing and savings accounts, private banking, auto financing, mutual funds, GICs, credit cards, and payment products and solutions. The company's Commercial Banking segments provides lending, deposit and transaction banking products and services. Its Wealth Management segment provides a suite of wealth, investment, trust, banking, credit, and other solutions to clients; asset management products to institutional and individual clients; and asset and investor services to financial institutions, asset managers, and asset owners. The company's Insurance segment offers life, health, travel, wealth, annuities, property and casualty, and reinsurance advice and solutions; digital platforms; and independent brokers and partners, as well as client-led advice and solutions. The company's Capital Markets segment offers advisory and origination, sales and trading, lending and financing, and transaction banking services to corporations, institutional clients, asset managers, private equity firms, and governments. The company was founded in 1864 and is based in Toronto, Canada.

Dividendos repartidos Total últimos 12 meses: 3,7060 USD · Yield: 1,82%
Fecha de pago Importe por participación
21/07/2003 0,2150 USD
21/04/2003 0,2150 USD
23/01/2003 0,2000 USD
21/10/2002 0,2000 USD
22/07/2002 0,1900 USD
22/04/2002 0,1900 USD
22/01/2002 0,1800 USD
22/10/2001 0,1800 USD
23/07/2001 0,1800 USD
20/04/2001 0,1650 USD
22/01/2001 0,1650 USD
23/10/2000 0,1500 USD
21/07/2000 0,1500 USD
19/04/2000 0,1350 USD
21/01/2000 0,1350 USD
Splits Registrados en el histórico de precios
Fecha Ratio
07/04/2006 2:1
06/10/2000 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
23/07/2004 23,05 23,26 23,05 23,17 -0,22% 0,89% 79.600
22/07/2004 22,99 23,27 22,96 23,22 +0,41% 1,33% 173.800
21/07/2004 23,01 23,18 23,00 23,12 -0,06% 0,76% 105.400
20/07/2004 23,20 23,31 23,00 23,14 -0,64% 1,34% 109.000
19/07/2004 22,94 23,32 22,94 23,29 +1,57% 1,66% 220.400
16/07/2004 22,93 23,04 22,69 22,93 +1,12% 1,55% 146.200
15/07/2004 22,95 22,99 22,66 22,67 -1,50% 1,44% 67.000
14/07/2004 22,68 23,03 22,68 23,02 +1,28% 1,54% 254.200
13/07/2004 22,29 22,76 22,22 22,73 +1,43% 2,42% 131.200
12/07/2004 22,57 22,62 22,35 22,41 -0,64% 1,17% 66.200
09/07/2004 22,45 22,57 22,35 22,55 +0,60% 0,96% 35.800
08/07/2004 22,43 22,56 22,40 22,42 -0,02% 0,74% 54.200
07/07/2004 22,46 22,57 22,42 22,42 +0,47% 0,65% 118.600
06/07/2004 22,32 22,40 22,26 22,32 +0,20% 0,65% 84.800
02/07/2004 22,17 22,42 22,15 22,27 +1,46% 1,20% 126.600
01/07/2004 22,10 22,10 21,89 21,95 -0,97% 0,95% 51.000
30/06/2004 22,04 22,20 21,90 22,17 +0,75% 1,36% 104.400
29/06/2004 22,05 22,10 21,87 22,00 -0,70% 1,04% 76.600
28/06/2004 21,90 22,20 21,89 22,16 +1,35% 1,44% 141.200
25/06/2004 21,87 21,96 21,81 21,86 -0,02% 0,66% 98.800
24/06/2004 22,15 22,25 21,84 21,87 -0,68% 1,85% 422.200
23/06/2004 21,93 22,05 21,87 22,02 +0,55% 0,82% 204.200
22/06/2004 21,66 21,92 21,66 21,90 +1,46% 1,20% 115.400
21/06/2004 21,58 21,71 21,54 21,58 -0,55% 0,79% 55.600
18/06/2004 21,64 21,90 21,60 21,70 +0,39% 1,39% 110.000
17/06/2004 21,29 21,68 21,22 21,62 +1,50% 2,16% 91.600
16/06/2004 21,38 21,41 21,28 21,30 -0,98% 0,58% 64.000
15/06/2004 21,36 21,52 21,26 21,51 +0,87% 1,19% 76.000
14/06/2004 21,51 21,57 21,30 21,32 -1,36% 1,26% 102.800
10/06/2004 21,58 21,75 21,54 21,62 +0,30% 0,97% 60.600