🇺🇸 RY — Royal Bank of Canada

Servicios financieros Compra
← Volver

Precio actual

204,17 USD

Máx. histórico

217,87

117 días

Split 2:1 del 07/04/2006

Caída desde máximo

-6,29%

Rango 52 semanas

144,56 – 218,57

Variación hoy

+1,50%

Cierre anterior

201,16

Rango de hoy

202,17 – 205,14

Volumen hoy

794.979

Peor caída histórica

-63,05%

31/10/2007 → 23/02/2009

Recuperado en 237 días

Volatilidad anualizada ⓘ

23,99%

Información
Nombre completo
Royal Bank of Canada
Divisa
USD
Mercado
NYSE
Sector
Servicios financieros
Industria
Banks - Diversified
Empleados
101.269
PER ⓘ
17,85 (puede no estar actualizado)
Dividend yield
2,50% (puede no estar actualizado)
Precio objetivo analistas
211,20 USD (puede no estar actualizado)
Primera cotización
16/10/1995
Precio actualizado
hace 2 horas
Sobre la empresa

Royal Bank of Canada operates as a diversified financial service company worldwide. Its Personal Banking segment offers home equity financing, personal lending, chequing and savings accounts, private banking, auto financing, mutual funds, GICs, credit cards, and payment products and solutions. The company's Commercial Banking segments provides lending, deposit and transaction banking products and services. Its Wealth Management segment provides a suite of wealth, investment, trust, banking, credit, and other solutions to clients; asset management products to institutional and individual clients; and asset and investor services to financial institutions, asset managers, and asset owners. The company's Insurance segment offers life, health, travel, wealth, annuities, property and casualty, and reinsurance advice and solutions; digital platforms; and independent brokers and partners, as well as client-led advice and solutions. The company's Capital Markets segment offers advisory and origination, sales and trading, lending and financing, and transaction banking services to corporations, institutional clients, asset managers, private equity firms, and governments. The company was founded in 1864 and is based in Toronto, Canada.

Dividendos repartidos Total últimos 12 meses: 3,7060 USD · Yield: 1,82%
Fecha de pago Importe por participación
21/07/2003 0,2150 USD
21/04/2003 0,2150 USD
23/01/2003 0,2000 USD
21/10/2002 0,2000 USD
22/07/2002 0,1900 USD
22/04/2002 0,1900 USD
22/01/2002 0,1800 USD
22/10/2001 0,1800 USD
23/07/2001 0,1800 USD
20/04/2001 0,1650 USD
22/01/2001 0,1650 USD
23/10/2000 0,1500 USD
21/07/2000 0,1500 USD
19/04/2000 0,1350 USD
21/01/2000 0,1350 USD
Splits Registrados en el histórico de precios
Fecha Ratio
07/04/2006 2:1
06/10/2000 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
07/01/2008 49,11 49,75 48,62 48,95 -0,73% 2,30% 992.600
04/01/2008 50,12 50,14 49,20 49,31 -2,12% 1,88% 712.800
03/01/2008 50,92 50,92 49,91 50,38 -0,40% 1,98% 590.300
02/01/2008 51,12 51,36 50,28 50,58 -0,90% 2,11% 486.300
31/12/2007 51,60 51,93 50,98 51,04 -1,69% 1,84% 348.100
28/12/2007 51,03 51,94 51,03 51,92 +2,41% 1,78% 542.000
27/12/2007 51,01 51,21 50,47 50,70 -0,22% 1,45% 380.700
26/12/2007 51,20 51,22 50,67 50,81 -0,63% 1,07% 177.900
24/12/2007 50,86 51,13 50,59 51,13 +1,79% 1,06% 280.900
21/12/2007 49,40 50,32 49,40 50,23 +0,38% 1,86% 495.800
20/12/2007 50,69 51,20 49,78 50,04 -1,09% 2,80% 458.300
19/12/2007 50,65 51,61 50,42 50,59 +0,08% 2,35% 596.700
18/12/2007 51,02 51,17 50,00 50,55 -0,32% 2,29% 1.004.200
17/12/2007 50,35 51,97 50,35 50,71 +0,20% 3,22% 818.900
14/12/2007 50,38 51,10 50,29 50,61 -0,84% 1,61% 610.100
13/12/2007 50,95 51,44 50,26 51,04 -0,93% 2,32% 867.400
12/12/2007 52,87 52,87 50,93 51,52 +0,10% 3,67% 1.047.600
11/12/2007 52,84 53,34 51,30 51,47 -2,37% 3,86% 809.600
10/12/2007 52,21 52,83 51,85 52,72 +1,27% 1,88% 782.800
07/12/2007 52,46 52,73 51,99 52,06 -0,06% 1,41% 706.300
06/12/2007 52,14 52,68 51,72 52,09 -0,48% 1,84% 625.400
05/12/2007 52,58 52,81 52,11 52,34 -0,04% 1,33% 845.700
04/12/2007 52,48 52,55 51,42 52,36 -1,69% 2,15% 746.500
03/12/2007 53,48 53,77 52,76 53,26 -0,15% 1,89% 672.400
30/11/2007 54,05 54,60 52,67 53,34 -0,87% 3,57% 926.900
29/11/2007 53,21 54,31 53,15 53,81 +0,47% 2,18% 667.500
28/11/2007 51,09 53,88 51,09 53,56 +5,39% 5,46% 972.900
27/11/2007 49,80 51,13 49,15 50,82 +2,03% 3,98% 852.400
26/11/2007 50,54 51,05 49,70 49,81 -1,27% 2,67% 629.700
23/11/2007 49,96 50,91 49,96 50,45 +1,75% 1,90% 260.000