🇺🇸 RY — Royal Bank of Canada

Servicios financieros Compra
← Volver

Precio actual

201,16 USD

Máx. histórico

217,87

114 días

Split 2:1 del 07/04/2006

Caída desde máximo

-7,67%

Rango 52 semanas

143,38 – 218,57

Variación hoy

-1,28%

Cierre anterior

203,76

Rango de hoy

200,81 – 203,68

Volumen hoy

1.465.020

Peor caída histórica

-63,05%

31/10/2007 → 23/02/2009

Recuperado en 237 días

Volatilidad anualizada ⓘ

23,99%

Información
Nombre completo
Royal Bank of Canada
Divisa
USD
Mercado
NYSE
Sector
Servicios financieros
Industria
Banks - Diversified
Empleados
101.269
PER ⓘ
17,58 (puede no estar actualizado)
Dividend yield
2,47% (puede no estar actualizado)
Precio objetivo analistas
211,05 USD (puede no estar actualizado)
Primera cotización
16/10/1995
Precio actualizado
hace 1 día
Sobre la empresa

Royal Bank of Canada operates as a diversified financial service company worldwide. Its Personal Banking segment offers home equity financing, personal lending, chequing and savings accounts, private banking, auto financing, mutual funds, GICs, credit cards, and payment products and solutions. The company's Commercial Banking segments provides lending, deposit and transaction banking products and services. Its Wealth Management segment provides a suite of wealth, investment, trust, banking, credit, and other solutions to clients; asset management products to institutional and individual clients; and asset and investor services to financial institutions, asset managers, and asset owners. The company's Insurance segment offers life, health, travel, wealth, annuities, property and casualty, and reinsurance advice and solutions; digital platforms; and independent brokers and partners, as well as client-led advice and solutions. The company's Capital Markets segment offers advisory and origination, sales and trading, lending and financing, and transaction banking services to corporations, institutional clients, asset managers, private equity firms, and governments. The company was founded in 1864 and is based in Toronto, Canada.

Dividendos repartidos Total últimos 12 meses: 3,7060 USD · Yield: 1,84%
Fecha de pago Importe por participación
21/07/2003 0,2150 USD
21/04/2003 0,2150 USD
23/01/2003 0,2000 USD
21/10/2002 0,2000 USD
22/07/2002 0,1900 USD
22/04/2002 0,1900 USD
22/01/2002 0,1800 USD
22/10/2001 0,1800 USD
23/07/2001 0,1800 USD
20/04/2001 0,1650 USD
22/01/2001 0,1650 USD
23/10/2000 0,1500 USD
21/07/2000 0,1500 USD
19/04/2000 0,1350 USD
21/01/2000 0,1350 USD
Splits Registrados en el histórico de precios
Fecha Ratio
07/04/2006 2:1
06/10/2000 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
26/06/2008 48,14 48,14 45,30 45,37 -2,45% 5,90% 1.010.900
25/06/2008 46,31 46,92 46,12 46,51 +1,11% 1,73% 968.800
24/06/2008 45,59 46,82 45,18 46,00 +0,88% 3,60% 1.021.400
23/06/2008 45,51 46,98 45,40 45,60 -2,56% 3,47% 1.453.100
20/06/2008 47,60 47,63 46,63 46,80 -2,78% 2,10% 965.400
19/06/2008 48,50 48,50 47,51 48,14 -0,15% 2,04% 680.000
18/06/2008 48,01 48,67 47,96 48,21 -1,03% 1,48% 507.800
17/06/2008 49,18 49,48 48,70 48,71 -0,04% 1,59% 506.300
16/06/2008 48,03 48,96 47,81 48,73 +2,18% 2,39% 602.400
13/06/2008 47,35 48,04 47,16 47,69 +0,80% 1,86% 678.400
12/06/2008 47,08 47,99 47,08 47,31 -0,32% 1,93% 680.400
11/06/2008 48,54 48,72 47,33 47,46 -2,02% 2,86% 566.000
10/06/2008 48,33 48,65 48,02 48,44 +0,06% 1,30% 723.000
09/06/2008 48,63 48,79 48,14 48,41 -0,64% 1,34% 611.300
06/06/2008 49,48 49,48 48,61 48,72 -2,13% 1,76% 539.600
05/06/2008 49,90 49,90 48,97 49,78 +0,42% 1,86% 517.500
04/06/2008 49,61 50,00 49,27 49,57 -0,76% 1,47% 496.800
03/06/2008 50,48 50,75 49,63 49,95 -0,85% 2,22% 594.900
02/06/2008 50,71 51,06 50,16 50,38 -1,62% 1,77% 427.700
30/05/2008 51,13 51,49 50,42 51,21 +0,29% 2,09% 682.700
29/05/2008 50,00 51,41 49,77 51,06 +2,16% 3,28% 891.000
28/05/2008 49,52 50,14 49,32 49,98 +0,89% 1,66% 660.600
27/05/2008 50,57 50,83 49,28 49,54 -1,82% 3,07% 656.900
23/05/2008 50,93 51,40 50,22 50,46 -1,37% 2,32% 468.600
22/05/2008 50,49 51,23 50,22 51,16 +1,87% 2,00% 605.800
21/05/2008 51,13 51,36 49,97 50,22 -1,51% 2,72% 580.300
20/05/2008 50,03 51,32 50,03 50,99 +1,74% 2,58% 643.800
19/05/2008 50,41 50,70 50,00 50,12 -1,01% 1,39% 277.600
16/05/2008 51,00 51,23 50,40 50,63 -0,16% 1,63% 367.300
15/05/2008 49,62 50,71 49,62 50,71 +2,38% 2,20% 594.800