🇺🇸 RY — Royal Bank of Canada

Financial Services Compra
← Volver

Precio actual

210,59 USD

Máx. histórico

218,57

50 días

Split 2:1 del 07/04/2006

Caída desde máximo

-3,65%

Rango 52 semanas

143,13 – 218,57

Variación hoy

-0,70%

Cierre anterior

212,07

Rango de hoy

210,11 – 211,98

Volumen hoy

518.661

Información
Nombre completo
Royal Bank of Canada
Divisa
USD
Mercado
NYSE
Sector
Financial Services
Industria
Banks - Diversified
Empleados
101.269
PER ⓘ
18,38 (puede no estar actualizado)
Dividend yield
2,41% (puede no estar actualizado)
Precio objetivo analistas
207,76 USD (puede no estar actualizado)
Primera cotización
16/10/1995
Precio actualizado
hace 3 días
Sobre la empresa

Royal Bank of Canada operates as a diversified financial service company worldwide. Its Personal Banking segment offers home equity financing, personal lending, chequing and savings accounts, private banking, auto financing, mutual funds, GICs, credit cards, and payment products and solutions. The company's Commercial Banking segments provides lending, deposit and transaction banking products and services. Its Wealth Management segment provides a suite of wealth, investment, trust, banking, credit, and other solutions to clients; asset management products to institutional and individual clients; and asset and investor services to financial institutions, asset managers, and asset owners. The company's Insurance segment offers life, health, travel, wealth, annuities, property and casualty, and reinsurance advice and solutions; digital platforms; and independent brokers and partners, as well as client-led advice and solutions. The company's Capital Markets segment offers advisory and origination, sales and trading, lending and financing, and transaction banking services to corporations, institutional clients, asset managers, private equity firms, and governments. The company was founded in 1864 and is based in Toronto, Canada.

Dividendos repartidos Total últimos 12 meses: 2,4490 USD · Yield: 1,16%
Fecha de pago Importe por participación
21/04/2003 0,2150 USD
23/01/2003 0,2000 USD
21/10/2002 0,2000 USD
22/07/2002 0,1900 USD
22/04/2002 0,1900 USD
22/01/2002 0,1800 USD
22/10/2001 0,1800 USD
23/07/2001 0,1800 USD
20/04/2001 0,1650 USD
22/01/2001 0,1650 USD
23/10/2000 0,1500 USD
21/07/2000 0,1500 USD
19/04/2000 0,1350 USD
21/01/2000 0,1350 USD
21/10/1999 0,1200 USD
Splits Registrados en el histórico de precios
Fecha Ratio
07/04/2006 2:1
06/10/2000 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
04/05/2010 60,70 60,89 60,01 60,14 -2,76% 1,45% 1.192.700
03/05/2010 61,09 62,04 60,94 61,85 +2,20% 1,80% 799.000
30/04/2010 62,10 62,33 60,50 60,52 -2,54% 2,95% 1.113.300
29/04/2010 60,59 62,24 60,59 62,10 +3,22% 2,72% 1.123.800
28/04/2010 60,86 60,90 59,61 60,16 -0,25% 2,12% 1.269.600
27/04/2010 61,64 62,21 60,30 60,31 -2,84% 3,10% 1.228.800
26/04/2010 61,53 62,19 61,53 62,07 +0,55% 1,07% 821.900
23/04/2010 61,24 61,89 61,00 61,73 +0,06% 1,45% 738.100
22/04/2010 61,28 61,77 60,59 61,69 +0,21% 1,93% 1.040.400
21/04/2010 61,52 61,95 60,98 61,56 +0,15% 1,58% 719.800
20/04/2010 61,54 61,86 61,30 61,47 +0,70% 0,91% 1.183.200
19/04/2010 59,78 61,11 59,69 61,04 +0,98% 2,38% 1.053.200
16/04/2010 60,76 61,55 59,85 60,45 -1,21% 2,80% 1.051.400
15/04/2010 61,07 61,81 60,95 61,19 -0,24% 1,41% 972.600
14/04/2010 59,67 61,38 59,56 61,34 +3,37% 3,05% 1.067.800
13/04/2010 59,13 59,52 58,87 59,34 -0,08% 1,10% 300.400
12/04/2010 58,98 59,64 58,74 59,39 +0,59% 1,53% 350.100
09/04/2010 58,66 59,05 58,42 59,04 +0,48% 1,07% 566.000
08/04/2010 58,09 58,85 57,53 58,76 +0,41% 2,27% 513.300
07/04/2010 59,55 59,55 58,39 58,52 -1,35% 1,95% 590.500
06/04/2010 58,96 59,73 58,78 59,32 +0,32% 1,61% 496.700
05/04/2010 59,50 59,63 58,88 59,13 -0,40% 1,26% 443.800
01/04/2010 58,71 59,41 58,71 59,37 +1,75% 1,19% 543.600
31/03/2010 58,58 58,78 57,96 58,35 -0,29% 1,40% 772.400
30/03/2010 58,48 58,84 58,40 58,52 +0,46% 0,75% 507.100
29/03/2010 58,53 58,54 57,78 58,25 +0,05% 1,30% 562.500
26/03/2010 58,81 58,86 57,50 58,22 -1,26% 2,31% 910.200
25/03/2010 58,81 59,27 58,68 58,96 +0,91% 1,00% 721.200
24/03/2010 58,55 58,89 58,29 58,43 -1,38% 1,02% 523.600
23/03/2010 58,70 59,29 58,51 59,25 +1,44% 1,33% 686.400