🇺🇸 RY — Royal Bank of Canada

Financial Services Compra
← Volver

Precio actual

210,59 USD

Máx. histórico

218,57

50 días

Split 2:1 del 07/04/2006

Caída desde máximo

-3,65%

Rango 52 semanas

143,13 – 218,57

Variación hoy

-0,70%

Cierre anterior

212,07

Rango de hoy

210,11 – 211,98

Volumen hoy

518.661

Información
Nombre completo
Royal Bank of Canada
Divisa
USD
Mercado
NYSE
Sector
Financial Services
Industria
Banks - Diversified
Empleados
101.269
PER ⓘ
18,38 (puede no estar actualizado)
Dividend yield
2,41% (puede no estar actualizado)
Precio objetivo analistas
207,76 USD (puede no estar actualizado)
Primera cotización
16/10/1995
Precio actualizado
hace 3 días
Sobre la empresa

Royal Bank of Canada operates as a diversified financial service company worldwide. Its Personal Banking segment offers home equity financing, personal lending, chequing and savings accounts, private banking, auto financing, mutual funds, GICs, credit cards, and payment products and solutions. The company's Commercial Banking segments provides lending, deposit and transaction banking products and services. Its Wealth Management segment provides a suite of wealth, investment, trust, banking, credit, and other solutions to clients; asset management products to institutional and individual clients; and asset and investor services to financial institutions, asset managers, and asset owners. The company's Insurance segment offers life, health, travel, wealth, annuities, property and casualty, and reinsurance advice and solutions; digital platforms; and independent brokers and partners, as well as client-led advice and solutions. The company's Capital Markets segment offers advisory and origination, sales and trading, lending and financing, and transaction banking services to corporations, institutional clients, asset managers, private equity firms, and governments. The company was founded in 1864 and is based in Toronto, Canada.

Dividendos repartidos Total últimos 12 meses: 2,4490 USD · Yield: 1,16%
Fecha de pago Importe por participación
21/04/2003 0,2150 USD
23/01/2003 0,2000 USD
21/10/2002 0,2000 USD
22/07/2002 0,1900 USD
22/04/2002 0,1900 USD
22/01/2002 0,1800 USD
22/10/2001 0,1800 USD
23/07/2001 0,1800 USD
20/04/2001 0,1650 USD
22/01/2001 0,1650 USD
23/10/2000 0,1500 USD
21/07/2000 0,1500 USD
19/04/2000 0,1350 USD
21/01/2000 0,1350 USD
21/10/1999 0,1200 USD
Splits Registrados en el histórico de precios
Fecha Ratio
07/04/2006 2:1
06/10/2000 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
16/11/2011 44,12 44,77 43,92 44,02 -0,95% 1,93% 534.100
15/11/2011 44,63 44,77 44,18 44,44 -1,33% 1,32% 810.700
14/11/2011 45,03 45,35 44,53 45,04 -0,11% 1,82% 702.000
11/11/2011 44,68 45,22 44,63 45,09 +1,81% 1,32% 518.700
10/11/2011 44,74 44,74 43,80 44,29 +0,43% 2,10% 1.065.500
09/11/2011 45,10 45,10 44,09 44,10 -4,30% 2,24% 1.415.500
08/11/2011 45,57 46,10 45,31 46,08 +1,34% 1,73% 568.100
07/11/2011 45,34 45,60 45,13 45,47 +0,51% 1,04% 857.900
04/11/2011 46,19 46,20 44,88 45,24 -3,08% 2,86% 1.249.100
03/11/2011 46,77 47,25 46,00 46,68 +0,78% 2,67% 1.353.900
02/11/2011 46,81 47,19 46,02 46,32 +0,22% 2,50% 1.315.400
01/11/2011 46,93 46,96 46,14 46,22 -5,52% 1,75% 1.559.700
31/10/2011 49,38 49,89 48,88 48,92 -2,04% 2,05% 821.600
28/10/2011 49,77 50,29 49,68 49,94 -0,62% 1,23% 721.400
27/10/2011 49,01 50,65 49,01 50,25 +5,02% 3,35% 1.492.700
26/10/2011 47,43 47,99 46,91 47,85 +2,00% 2,28% 765.300
25/10/2011 47,47 47,47 46,87 46,91 -1,92% 1,26% 707.700
24/10/2011 47,44 47,85 47,27 47,83 +0,19% 1,22% 851.800
21/10/2011 47,50 47,81 47,30 47,74 +1,88% 1,07% 804.900
20/10/2011 46,58 47,20 46,06 46,86 +0,71% 2,45% 995.900
19/10/2011 47,12 47,58 46,34 46,53 -1,04% 2,63% 683.200
18/10/2011 46,35 47,19 46,21 47,02 +1,45% 2,11% 741.000
17/10/2011 47,18 47,30 46,27 46,35 -1,86% 2,18% 514.200
14/10/2011 47,54 47,60 46,80 47,23 +0,92% 1,68% 644.100
13/10/2011 47,71 47,71 46,64 46,80 -2,46% 2,24% 903.800
12/10/2011 47,16 48,33 47,16 47,98 +2,98% 2,48% 1.122.000
11/10/2011 46,69 46,77 46,39 46,59 -0,43% 0,81% 1.293.200
10/10/2011 46,34 46,88 46,18 46,79 +2,86% 1,51% 435.500
07/10/2011 46,59 46,77 45,41 45,49 -1,60% 2,92% 951.900
06/10/2011 44,81 46,24 44,39 46,23 +2,96% 4,13% 1.211.700