🇺🇸 RY — Royal Bank of Canada

Financial Services Compra
← Volver

Precio actual

210,59 USD

Máx. histórico

218,57

50 días

Split 2:1 del 07/04/2006

Caída desde máximo

-3,65%

Rango 52 semanas

143,13 – 218,57

Variación hoy

-0,70%

Cierre anterior

212,07

Rango de hoy

210,11 – 211,98

Volumen hoy

518.661

Información
Nombre completo
Royal Bank of Canada
Divisa
USD
Mercado
NYSE
Sector
Financial Services
Industria
Banks - Diversified
Empleados
101.269
PER ⓘ
18,38 (puede no estar actualizado)
Dividend yield
2,41% (puede no estar actualizado)
Precio objetivo analistas
207,76 USD (puede no estar actualizado)
Primera cotización
16/10/1995
Precio actualizado
hace 3 días
Sobre la empresa

Royal Bank of Canada operates as a diversified financial service company worldwide. Its Personal Banking segment offers home equity financing, personal lending, chequing and savings accounts, private banking, auto financing, mutual funds, GICs, credit cards, and payment products and solutions. The company's Commercial Banking segments provides lending, deposit and transaction banking products and services. Its Wealth Management segment provides a suite of wealth, investment, trust, banking, credit, and other solutions to clients; asset management products to institutional and individual clients; and asset and investor services to financial institutions, asset managers, and asset owners. The company's Insurance segment offers life, health, travel, wealth, annuities, property and casualty, and reinsurance advice and solutions; digital platforms; and independent brokers and partners, as well as client-led advice and solutions. The company's Capital Markets segment offers advisory and origination, sales and trading, lending and financing, and transaction banking services to corporations, institutional clients, asset managers, private equity firms, and governments. The company was founded in 1864 and is based in Toronto, Canada.

Dividendos repartidos Total últimos 12 meses: 2,4490 USD · Yield: 1,16%
Fecha de pago Importe por participación
21/04/2003 0,2150 USD
23/01/2003 0,2000 USD
21/10/2002 0,2000 USD
22/07/2002 0,1900 USD
22/04/2002 0,1900 USD
22/01/2002 0,1800 USD
22/10/2001 0,1800 USD
23/07/2001 0,1800 USD
20/04/2001 0,1650 USD
22/01/2001 0,1650 USD
23/10/2000 0,1500 USD
21/07/2000 0,1500 USD
19/04/2000 0,1350 USD
21/01/2000 0,1350 USD
21/10/1999 0,1200 USD
Splits Registrados en el histórico de precios
Fecha Ratio
07/04/2006 2:1
06/10/2000 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
16/10/2013 65,82 66,30 65,69 66,12 +0,53% 0,93% 571.800
15/10/2013 65,75 65,94 65,38 65,77 -0,05% 0,85% 558.800
14/10/2013 65,60 65,95 65,44 65,80 +0,21% 0,78% 163.000
11/10/2013 65,39 65,75 65,26 65,66 +0,78% 0,75% 373.200
10/10/2013 64,32 65,36 64,25 65,15 +1,89% 1,73% 546.200
09/10/2013 63,96 64,31 63,75 63,94 -0,09% 0,88% 365.400
08/10/2013 64,42 64,65 63,91 64,00 -0,74% 1,15% 504.900
07/10/2013 64,05 64,83 63,95 64,48 +0,03% 1,37% 609.900
04/10/2013 63,88 64,46 63,80 64,46 +0,91% 1,03% 162.200
03/10/2013 64,24 64,43 63,85 63,88 -0,61% 0,90% 370.700
02/10/2013 64,41 64,41 64,00 64,27 -0,48% 0,64% 354.400
01/10/2013 64,20 64,66 64,08 64,58 +0,58% 0,90% 265.600
30/09/2013 64,42 65,08 64,18 64,21 -0,60% 1,40% 542.300
27/09/2013 64,31 64,72 64,20 64,60 +0,33% 0,81% 236.200
26/09/2013 64,25 64,72 64,08 64,39 +0,17% 1,00% 314.100
25/09/2013 64,59 64,87 64,16 64,28 -0,53% 1,10% 398.900
24/09/2013 64,36 64,86 64,33 64,62 +0,33% 0,82% 342.800
23/09/2013 64,20 64,62 64,16 64,41 +0,34% 0,72% 382.500
20/09/2013 64,58 64,62 64,12 64,19 -0,37% 0,77% 313.200
19/09/2013 65,01 65,01 64,16 64,43 -0,65% 1,31% 277.200
18/09/2013 64,32 65,04 64,07 64,85 +0,71% 1,51% 371.200
17/09/2013 63,97 64,58 63,97 64,39 +0,86% 0,95% 343.800
16/09/2013 63,73 64,22 63,67 63,84 +0,98% 0,86% 263.700
13/09/2013 63,67 63,75 63,07 63,22 -0,66% 1,07% 291.600
12/09/2013 64,13 64,18 63,30 63,64 -0,95% 1,37% 329.200
11/09/2013 63,91 64,25 63,63 64,25 +0,55% 0,97% 362.100
10/09/2013 64,18 64,30 63,51 63,90 -0,14% 1,23% 424.900
09/09/2013 64,11 64,27 63,83 63,99 +0,08% 0,69% 274.500
06/09/2013 64,24 64,41 63,71 63,94 +0,93% 1,09% 478.400
05/09/2013 62,47 63,42 62,47 63,35 +1,52% 1,52% 590.500