🇺🇸 RY — Royal Bank of Canada

Financial Services Compra
← Volver

Precio actual

210,59 USD

Máx. histórico

218,57

50 días

Caída desde máximo

-3,65%

Rango 52 semanas

143,13 – 218,57

Variación hoy

-0,70%

Cierre anterior

212,07

Rango de hoy

210,11 – 211,98

Volumen hoy

518.661

Información
Nombre completo
Royal Bank of Canada
Divisa
USD
Mercado
NYSE
Sector
Financial Services
Industria
Banks - Diversified
Empleados
101.269
PER ⓘ
18,46 (puede no estar actualizado)
Dividend yield
2,39% (puede no estar actualizado)
Precio objetivo analistas
207,36 USD (puede no estar actualizado)
Primera cotización
16/10/1995
Precio actualizado
hace 2 días
Sobre la empresa

Royal Bank of Canada operates as a diversified financial service company worldwide. Its Personal Banking segment offers home equity financing, personal lending, chequing and savings accounts, private banking, auto financing, mutual funds, GICs, credit cards, and payment products and solutions. The company's Commercial Banking segments provides lending, deposit and transaction banking products and services. Its Wealth Management segment provides a suite of wealth, investment, trust, banking, credit, and other solutions to clients; asset management products to institutional and individual clients; and asset and investor services to financial institutions, asset managers, and asset owners. The company's Insurance segment offers life, health, travel, wealth, annuities, property and casualty, and reinsurance advice and solutions; digital platforms; and independent brokers and partners, as well as client-led advice and solutions. The company's Capital Markets segment offers advisory and origination, sales and trading, lending and financing, and transaction banking services to corporations, institutional clients, asset managers, private equity firms, and governments. The company was founded in 1864 and is based in Toronto, Canada.

Dividendos repartidos Total últimos 12 meses: 2,4490 USD · Yield: 1,16%
Fecha de pago Importe por participación
21/04/2003 0,2150 USD
23/01/2003 0,2000 USD
21/10/2002 0,2000 USD
22/07/2002 0,1900 USD
22/04/2002 0,1900 USD
22/01/2002 0,1800 USD
22/10/2001 0,1800 USD
23/07/2001 0,1800 USD
20/04/2001 0,1650 USD
22/01/2001 0,1650 USD
23/10/2000 0,1500 USD
21/07/2000 0,1500 USD
19/04/2000 0,1350 USD
21/01/2000 0,1350 USD
21/10/1999 0,1200 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
22/05/2014 68,92 69,63 68,77 69,21 +1,78% 1,25% 764.600
21/05/2014 67,39 68,03 67,30 68,00 +0,94% 1,08% 332.800
20/05/2014 66,92 67,64 66,41 67,37 +0,16% 1,84% 521.200
19/05/2014 66,98 67,29 66,77 67,26 +0,36% 0,78% 132.700
16/05/2014 67,32 67,45 66,74 67,02 -0,40% 1,05% 255.500
15/05/2014 67,59 67,72 66,99 67,29 -0,37% 1,08% 228.700
14/05/2014 67,33 67,64 67,32 67,54 +0,19% 0,48% 246.100
13/05/2014 67,59 67,64 67,26 67,41 -0,15% 0,56% 198.300
12/05/2014 67,23 67,55 67,21 67,51 +0,66% 0,51% 239.700
09/05/2014 67,13 67,27 66,88 67,07 -0,86% 0,58% 277.100
08/05/2014 67,38 67,81 67,31 67,65 +0,80% 0,74% 280.800
07/05/2014 66,89 67,31 66,83 67,11 +0,04% 0,72% 296.100
06/05/2014 66,96 67,15 66,71 67,08 +0,57% 0,66% 311.400
05/05/2014 66,54 66,73 66,31 66,70 +0,15% 0,63% 198.000
02/05/2014 66,51 66,82 66,41 66,60 +0,11% 0,62% 217.200
01/05/2014 66,62 66,77 66,38 66,53 -0,40% 0,59% 256.600
30/04/2014 66,32 66,94 66,31 66,80 +0,53% 0,95% 412.900
29/04/2014 66,03 66,48 65,95 66,45 +1,10% 0,80% 375.900
28/04/2014 65,70 65,78 65,37 65,73 +0,18% 0,62% 228.700
25/04/2014 65,43 65,66 65,33 65,61 +0,09% 0,50% 432.900
24/04/2014 65,61 65,65 65,35 65,55 +0,28% 0,46% 315.600
23/04/2014 65,57 65,64 65,35 65,37 -0,49% 0,44% 308.000
22/04/2014 66,25 66,32 65,55 65,69 -1,59% 1,16% 410.900
21/04/2014 66,63 66,83 66,55 66,75 +0,20% 0,42% 341.800
17/04/2014 66,63 66,71 66,46 66,62 +0,12% 0,38% 367.800
16/04/2014 66,54 66,60 66,25 66,54 +0,17% 0,53% 313.500
15/04/2014 66,39 66,50 66,16 66,43 -0,11% 0,51% 290.500
14/04/2014 66,57 66,83 66,29 66,50 +0,30% 0,81% 294.000
11/04/2014 66,45 66,53 66,04 66,30 -0,70% 0,74% 382.400
10/04/2014 67,17 67,20 66,55 66,77 -0,85% 0,97% 512.100