🇺🇸 RY — Royal Bank of Canada

Servicios financieros Compra
← Volver

Precio actual

204,57 USD

Máx. histórico

217,87

110 días

Split 2:1 del 07/04/2006

Caída desde máximo

-6,10%

Rango 52 semanas

143,38 – 218,57

Variación hoy

+0,78%

Cierre anterior

202,98

Rango de hoy

203,47 – 205,64

Volumen hoy

601.548

Peor caída histórica

-63,05%

31/10/2007 → 23/02/2009

Recuperado en 237 días

Volatilidad anualizada ⓘ

23,98%

Información
Nombre completo
Royal Bank of Canada
Divisa
USD
Mercado
NYSE
Sector
Servicios financieros
Industria
Banks - Diversified
Empleados
101.269
PER ⓘ
17,88 (puede no estar actualizado)
Dividend yield
2,48% (puede no estar actualizado)
Precio objetivo analistas
213,26 USD (puede no estar actualizado)
Primera cotización
16/10/1995
Precio actualizado
hace 21 horas
Sobre la empresa

Royal Bank of Canada operates as a diversified financial service company worldwide. Its Personal Banking segment offers home equity financing, personal lending, chequing and savings accounts, private banking, auto financing, mutual funds, GICs, credit cards, and payment products and solutions. The company's Commercial Banking segments provides lending, deposit and transaction banking products and services. Its Wealth Management segment provides a suite of wealth, investment, trust, banking, credit, and other solutions to clients; asset management products to institutional and individual clients; and asset and investor services to financial institutions, asset managers, and asset owners. The company's Insurance segment offers life, health, travel, wealth, annuities, property and casualty, and reinsurance advice and solutions; digital platforms; and independent brokers and partners, as well as client-led advice and solutions. The company's Capital Markets segment offers advisory and origination, sales and trading, lending and financing, and transaction banking services to corporations, institutional clients, asset managers, private equity firms, and governments. The company was founded in 1864 and is based in Toronto, Canada.

Dividendos repartidos Total últimos 12 meses: 3,7060 USD · Yield: 1,81%
Fecha de pago Importe por participación
23/04/2007 0,4050 USD
23/01/2007 0,3410 USD
24/10/2006 0,3560 USD
24/07/2006 0,3210 USD
21/04/2006 0,3180 USD
24/01/2006 0,2775 USD
21/10/2005 0,2700 USD
22/07/2005 0,3050 USD
21/04/2005 0,2750 USD
24/01/2005 0,2750 USD
22/10/2004 0,2600 USD
22/07/2004 0,2600 USD
20/04/2004 0,2600 USD
22/01/2004 0,2300 USD
23/10/2003 0,2300 USD
Splits Registrados en el histórico de precios
Fecha Ratio
07/04/2006 2:1
06/10/2000 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
17/11/2025 147,02 148,27 146,44 147,13 +0,39% 1,24% 1.729.000
14/11/2025 146,00 146,56 144,56 146,56 -0,14% 1,37% 2.137.500
13/11/2025 148,57 149,22 145,85 146,77 -1,48% 2,27% 810.100
12/11/2025 147,78 149,02 146,91 148,97 +0,85% 1,43% 812.700
11/11/2025 147,00 148,16 147,00 147,72 +0,57% 0,79% 988.200
10/11/2025 145,99 147,03 145,68 146,89 +0,98% 0,92% 2.461.500
07/11/2025 145,45 145,50 143,38 145,46 +0,03% 1,46% 1.082.800
06/11/2025 145,85 145,99 144,67 145,41 -0,17% 0,91% 568.800
05/11/2025 145,23 145,88 144,76 145,66 -0,08% 0,77% 823.200
04/11/2025 146,06 146,88 145,33 145,77 -1,11% 1,06% 965.500
03/11/2025 146,11 147,74 145,70 147,41 +0,62% 1,40% 633.400
31/10/2025 145,47 146,76 145,07 146,50 +0,41% 1,16% 744.400
30/10/2025 146,47 147,12 145,36 145,90 -0,54% 1,20% 1.234.900
29/10/2025 149,05 149,25 146,37 146,69 -1,58% 1,93% 612.900
28/10/2025 148,36 149,44 147,62 149,05 +0,55% 1,23% 1.076.200
27/10/2025 146,93 148,31 146,00 148,23 +0,30% 1,57% 1.842.100
24/10/2025 147,59 148,16 147,26 147,78 +0,21% 0,61% 3.877.200
23/10/2025 146,93 147,74 146,75 147,47 +0,46% 0,67% 559.100
22/10/2025 146,60 147,17 146,36 146,80 +0,14% 0,55% 535.200
21/10/2025 147,19 147,54 146,50 146,60 -0,23% 0,71% 2.129.700
20/10/2025 145,57 147,37 145,57 146,94 +0,79% 1,24% 1.288.700
17/10/2025 144,59 146,10 144,29 145,79 +0,33% 1,25% 1.401.800
16/10/2025 146,80 147,30 144,69 145,31 -1,00% 1,78% 1.357.800
15/10/2025 145,69 146,94 145,57 146,78 +0,92% 0,94% 1.152.400
14/10/2025 143,72 145,75 143,13 145,44 +0,59% 1,82% 689.600
13/10/2025 144,41 144,92 143,97 144,58 +0,65% 0,66% 508.100
10/10/2025 145,99 146,29 143,52 143,64 -1,12% 1,90% 1.216.300
09/10/2025 145,32 145,56 144,66 145,26 +0,15% 0,62% 1.260.600
08/10/2025 146,35 146,47 144,74 145,04 -0,57% 1,18% 875.600
07/10/2025 146,85 147,20 145,86 145,87 -0,79% 0,91% 1.034.800