🇺🇸 RY — Royal Bank of Canada

Servicios financieros Compra
← Volver

Precio actual

201,16 USD

Máx. histórico

217,87

114 días

Split 2:1 del 07/04/2006

Caída desde máximo

-7,67%

Rango 52 semanas

143,38 – 218,57

Variación hoy

-1,28%

Cierre anterior

203,76

Rango de hoy

200,81 – 203,68

Volumen hoy

1.465.020

Peor caída histórica

-63,05%

31/10/2007 → 23/02/2009

Recuperado en 237 días

Volatilidad anualizada ⓘ

23,99%

Información
Nombre completo
Royal Bank of Canada
Divisa
USD
Mercado
NYSE
Sector
Servicios financieros
Industria
Banks - Diversified
Empleados
101.269
PER ⓘ
17,58 (puede no estar actualizado)
Dividend yield
2,47% (puede no estar actualizado)
Precio objetivo analistas
211,05 USD (puede no estar actualizado)
Primera cotización
16/10/1995
Precio actualizado
hace 1 día
Sobre la empresa

Royal Bank of Canada operates as a diversified financial service company worldwide. Its Personal Banking segment offers home equity financing, personal lending, chequing and savings accounts, private banking, auto financing, mutual funds, GICs, credit cards, and payment products and solutions. The company's Commercial Banking segments provides lending, deposit and transaction banking products and services. Its Wealth Management segment provides a suite of wealth, investment, trust, banking, credit, and other solutions to clients; asset management products to institutional and individual clients; and asset and investor services to financial institutions, asset managers, and asset owners. The company's Insurance segment offers life, health, travel, wealth, annuities, property and casualty, and reinsurance advice and solutions; digital platforms; and independent brokers and partners, as well as client-led advice and solutions. The company's Capital Markets segment offers advisory and origination, sales and trading, lending and financing, and transaction banking services to corporations, institutional clients, asset managers, private equity firms, and governments. The company was founded in 1864 and is based in Toronto, Canada.

Dividendos repartidos Total últimos 12 meses: 3,7060 USD · Yield: 1,84%
Fecha de pago Importe por participación
23/04/2007 0,4050 USD
23/01/2007 0,3410 USD
24/10/2006 0,3560 USD
24/07/2006 0,3210 USD
21/04/2006 0,3180 USD
24/01/2006 0,2775 USD
21/10/2005 0,2700 USD
22/07/2005 0,3050 USD
21/04/2005 0,2750 USD
24/01/2005 0,2750 USD
22/10/2004 0,2600 USD
22/07/2004 0,2600 USD
20/04/2004 0,2600 USD
22/01/2004 0,2300 USD
23/10/2003 0,2300 USD
Splits Registrados en el histórico de precios
Fecha Ratio
07/04/2006 2:1
06/10/2000 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
07/01/2026 170,27 170,68 168,92 169,16 -0,74% 1,03% 594.300
06/01/2026 173,52 174,61 170,37 170,42 -1,55% 2,44% 1.115.500
05/01/2026 170,58 173,20 170,56 173,11 +1,36% 1,55% 1.021.100
02/01/2026 171,24 171,24 169,97 170,78 +0,17% 0,74% 671.200
31/12/2025 171,58 171,58 170,49 170,49 -0,64% 0,64% 729.700
30/12/2025 171,78 172,37 171,44 171,59 -0,09% 0,54% 695.400
29/12/2025 170,97 172,38 170,93 171,74 +0,13% 0,85% 659.300
26/12/2025 171,80 171,80 170,75 171,51 +0,18% 0,61% 306.200
24/12/2025 171,13 171,84 170,63 171,20 +0,17% 0,71% 697.900
23/12/2025 170,09 171,19 169,70 170,91 +0,64% 0,88% 545.200
22/12/2025 169,29 170,48 168,46 169,83 +0,65% 1,19% 724.100
19/12/2025 168,00 169,89 167,63 168,74 +0,96% 1,35% 1.022.400
18/12/2025 165,89 168,15 165,89 167,14 +1,12% 1,36% 1.050.200
17/12/2025 166,47 166,82 164,57 165,29 -0,65% 1,35% 883.200
16/12/2025 167,16 167,35 165,95 166,37 -0,43% 0,84% 929.100
15/12/2025 165,72 167,78 165,62 167,09 +0,74% 1,30% 1.006.400
12/12/2025 167,30 167,91 165,45 165,86 -0,69% 1,47% 1.585.900
11/12/2025 166,54 167,21 165,11 167,02 +1,14% 1,26% 1.232.200
10/12/2025 163,47 165,82 163,14 165,14 +1,19% 1,64% 821.900
09/12/2025 163,54 164,35 163,14 163,20 -0,12% 0,74% 1.109.500
08/12/2025 162,91 163,77 162,55 163,39 +0,56% 0,75% 2.317.000
05/12/2025 161,16 162,96 160,91 162,48 +1,20% 1,27% 1.062.100
04/12/2025 158,58 161,54 157,64 160,56 +2,48% 2,46% 1.471.100
03/12/2025 155,54 157,98 154,50 156,68 +1,46% 2,24% 1.327.200
02/12/2025 153,16 155,12 152,51 154,43 +1,01% 1,70% 1.459.100
01/12/2025 154,03 154,43 152,56 152,89 -0,78% 1,21% 953.600
28/11/2025 154,00 154,64 153,24 154,09 +0,59% 0,91% 374.300
26/11/2025 152,55 153,26 152,40 153,19 +0,64% 0,56% 787.700
25/11/2025 150,32 152,79 150,01 152,22 +1,68% 1,85% 879.000
24/11/2025 150,27 150,85 149,13 149,71 -0,19% 1,14% 1.008.200