🇺🇸 RY — Royal Bank of Canada

Servicios financieros Compra
← Volver

Precio actual

201,16 USD

Máx. histórico

217,87

114 días

Split 2:1 del 07/04/2006

Caída desde máximo

-7,67%

Rango 52 semanas

143,38 – 218,57

Variación hoy

-1,28%

Cierre anterior

203,76

Rango de hoy

200,81 – 203,68

Volumen hoy

1.465.020

Peor caída histórica

-63,05%

31/10/2007 → 23/02/2009

Recuperado en 237 días

Volatilidad anualizada ⓘ

23,99%

Información
Nombre completo
Royal Bank of Canada
Divisa
USD
Mercado
NYSE
Sector
Servicios financieros
Industria
Banks - Diversified
Empleados
101.269
PER ⓘ
17,58 (puede no estar actualizado)
Dividend yield
2,47% (puede no estar actualizado)
Precio objetivo analistas
211,05 USD (puede no estar actualizado)
Primera cotización
16/10/1995
Precio actualizado
hace 1 día
Sobre la empresa

Royal Bank of Canada operates as a diversified financial service company worldwide. Its Personal Banking segment offers home equity financing, personal lending, chequing and savings accounts, private banking, auto financing, mutual funds, GICs, credit cards, and payment products and solutions. The company's Commercial Banking segments provides lending, deposit and transaction banking products and services. Its Wealth Management segment provides a suite of wealth, investment, trust, banking, credit, and other solutions to clients; asset management products to institutional and individual clients; and asset and investor services to financial institutions, asset managers, and asset owners. The company's Insurance segment offers life, health, travel, wealth, annuities, property and casualty, and reinsurance advice and solutions; digital platforms; and independent brokers and partners, as well as client-led advice and solutions. The company's Capital Markets segment offers advisory and origination, sales and trading, lending and financing, and transaction banking services to corporations, institutional clients, asset managers, private equity firms, and governments. The company was founded in 1864 and is based in Toronto, Canada.

Dividendos repartidos Total últimos 12 meses: 3,7060 USD · Yield: 1,84%
Fecha de pago Importe por participación
23/04/2007 0,4050 USD
23/01/2007 0,3410 USD
24/10/2006 0,3560 USD
24/07/2006 0,3210 USD
21/04/2006 0,3180 USD
24/01/2006 0,2775 USD
21/10/2005 0,2700 USD
22/07/2005 0,3050 USD
21/04/2005 0,2750 USD
24/01/2005 0,2750 USD
22/10/2004 0,2600 USD
22/07/2004 0,2600 USD
20/04/2004 0,2600 USD
22/01/2004 0,2300 USD
23/10/2003 0,2300 USD
Splits Registrados en el histórico de precios
Fecha Ratio
07/04/2006 2:1
06/10/2000 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
05/04/2018 76,84 77,21 76,43 77,12 +0,97% 1,02% 764.500
04/04/2018 75,70 76,54 75,32 76,38 -0,39% 1,61% 1.180.200
03/04/2018 76,93 77,13 76,25 76,68 +0,25% 1,14% 792.100
02/04/2018 77,29 77,36 75,90 76,49 -1,04% 1,89% 722.000
29/03/2018 76,79 77,37 76,36 77,29 +1,27% 1,32% 718.700
28/03/2018 76,59 77,08 76,08 76,32 -0,44% 1,31% 843.100
27/03/2018 77,83 77,92 76,29 76,66 -1,27% 2,09% 1.025.600
26/03/2018 77,92 78,11 77,01 77,65 +0,77% 1,41% 742.300
23/03/2018 78,29 78,69 77,00 77,06 -0,99% 2,16% 1.024.500
22/03/2018 78,74 78,93 77,48 77,83 -1,80% 1,84% 1.183.400
21/03/2018 78,86 79,65 78,79 79,26 +1,07% 1,09% 705.600
20/03/2018 78,08 78,60 78,08 78,42 +0,44% 0,67% 715.500
19/03/2018 78,15 78,22 77,47 78,08 -0,01% 0,96% 637.600
16/03/2018 78,28 78,67 78,04 78,09 -0,27% 0,80% 756.500
15/03/2018 78,56 78,69 78,08 78,30 -0,14% 0,78% 555.500
14/03/2018 79,07 79,24 78,34 78,41 -0,06% 1,14% 757.700
13/03/2018 79,46 79,57 78,37 78,46 -1,10% 1,51% 642.400
12/03/2018 79,39 79,84 79,04 79,33 -0,08% 1,01% 488.000
09/03/2018 79,56 79,65 78,64 79,39 +0,85% 1,27% 784.200
08/03/2018 78,30 78,73 78,03 78,72 +0,91% 0,89% 774.400
07/03/2018 77,45 78,22 77,28 78,01 -0,26% 1,21% 728.600
06/03/2018 78,24 78,51 77,93 78,21 +0,63% 0,74% 771.100
05/03/2018 76,85 77,89 76,55 77,72 +0,26% 1,74% 831.600
02/03/2018 77,53 78,06 77,29 77,52 -1,12% 0,99% 877.100
01/03/2018 78,87 79,12 77,61 78,40 -0,62% 1,91% 982.700
28/02/2018 80,71 80,71 78,87 78,89 -1,99% 2,28% 896.500
27/02/2018 80,66 80,84 79,95 80,49 -0,48% 1,10% 856.700
26/02/2018 81,44 81,44 80,74 80,88 -0,48% 0,86% 776.300
23/02/2018 81,00 81,27 80,01 81,27 +0,96% 1,56% 1.108.200
22/02/2018 81,05 81,28 80,25 80,50 -0,33% 1,27% 1.313.800