🇺🇸 RY — Royal Bank of Canada

Financial Services Compra
← Volver

Precio actual

210,59 USD

Máx. histórico

218,57

50 días

Caída desde máximo

-3,65%

Rango 52 semanas

143,13 – 218,57

Variación hoy

-0,70%

Cierre anterior

212,07

Rango de hoy

210,11 – 211,98

Volumen hoy

518.661

Información
Nombre completo
Royal Bank of Canada
Divisa
USD
Mercado
NYSE
Sector
Financial Services
Industria
Banks - Diversified
Empleados
101.269
PER
18,46 (puede no estar actualizado)
Dividend yield
2,39% (puede no estar actualizado)
Precio objetivo analistas
207,36 USD (puede no estar actualizado)
Primera cotización
16/10/1995
Precio actualizado
hace 1 día
Sobre la empresa

Royal Bank of Canada operates as a diversified financial service company worldwide. Its Personal Banking segment offers home equity financing, personal lending, chequing and savings accounts, private banking, auto financing, mutual funds, GICs, credit cards, and payment products and solutions. The company's Commercial Banking segments provides lending, deposit and transaction banking products and services. Its Wealth Management segment provides a suite of wealth, investment, trust, banking, credit, and other solutions to clients; asset management products to institutional and individual clients; and asset and investor services to financial institutions, asset managers, and asset owners. The company's Insurance segment offers life, health, travel, wealth, annuities, property and casualty, and reinsurance advice and solutions; digital platforms; and independent brokers and partners, as well as client-led advice and solutions. The company's Capital Markets segment offers advisory and origination, sales and trading, lending and financing, and transaction banking services to corporations, institutional clients, asset managers, private equity firms, and governments. The company was founded in 1864 and is based in Toronto, Canada.

Dividendos repartidos Total últimos 12 meses: 2,4490 USD · Yield: 1,16%
Fecha de pago Importe por participación
23/01/2007 0,3410 USD
24/10/2006 0,3560 USD
24/07/2006 0,3210 USD
21/04/2006 0,3180 USD
24/01/2006 0,2775 USD
21/10/2005 0,2700 USD
22/07/2005 0,3050 USD
21/04/2005 0,2750 USD
24/01/2005 0,2750 USD
22/10/2004 0,2600 USD
22/07/2004 0,2600 USD
20/04/2004 0,2600 USD
22/01/2004 0,2300 USD
23/10/2003 0,2300 USD
21/07/2003 0,2150 USD
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
29/06/2022 97,54 98,32 97,10 97,68 +0,38% 1,25% 798.300
28/06/2022 97,60 98,73 96,90 97,31 +0,46% 1,88% 792.300
27/06/2022 96,90 97,48 96,07 96,86 +0,39% 1,46% 871.700
24/06/2022 95,50 96,76 95,31 96,48 +1,59% 1,52% 1.102.000
23/06/2022 96,48 96,72 94,23 94,97 -1,83% 2,58% 902.400
22/06/2022 96,84 97,50 96,12 96,74 -1,11% 1,43% 1.054.200
21/06/2022 97,67 98,30 97,48 97,83 +2,34% 0,84% 868.600
17/06/2022 95,92 96,56 94,94 95,59 -0,92% 1,69% 912.300
16/06/2022 96,68 97,10 95,11 96,48 -1,75% 2,06% 1.111.900
15/06/2022 97,51 99,25 96,46 98,20 +0,97% 2,86% 1.047.000
14/06/2022 98,30 98,58 96,44 97,26 -1,02% 2,18% 1.101.000
13/06/2022 98,47 99,03 97,81 98,26 -2,34% 1,24% 1.428.600
10/06/2022 101,33 101,48 99,98 100,61 -2,37% 1,48% 1.211.300
09/06/2022 104,68 105,15 103,05 103,05 -1,95% 2,01% 875.000
08/06/2022 105,95 106,07 104,41 105,10 -1,09% 1,57% 875.300
07/06/2022 104,90 106,40 104,75 106,26 +0,88% 1,57% 559.500
06/06/2022 105,41 106,43 105,15 105,33 +0,53% 1,21% 570.900
03/06/2022 105,03 105,54 104,59 104,77 -0,89% 0,90% 615.900
02/06/2022 104,84 105,93 104,33 105,71 +0,87% 1,53% 572.100
01/06/2022 105,00 105,65 104,17 104,80 +0,31% 1,41% 868.600
31/05/2022 103,65 105,00 103,22 104,48 +1,40% 1,72% 995.000
27/05/2022 101,23 103,43 101,14 103,04 +2,33% 2,26% 1.136.000
26/05/2022 100,78 101,12 99,70 100,69 +0,34% 1,41% 1.017.900
25/05/2022 100,29 100,98 99,65 100,35 -0,14% 1,33% 1.484.500
24/05/2022 100,98 101,22 99,17 100,49 -0,29% 2,03% 965.800
23/05/2022 100,76 101,84 100,35 100,78 +1,62% 1,48% 566.900
20/05/2022 100,01 100,19 97,72 99,17 -0,03% 2,47% 920.700
19/05/2022 97,52 100,00 97,24 99,20 +1,45% 2,83% 1.536.800
18/05/2022 98,67 98,96 97,28 97,78 -1,51% 1,70% 900.300
17/05/2022 99,71 100,51 98,65 99,28 +0,52% 1,87% 1.530.200