🇺🇸 RY — Royal Bank of Canada

Servicios financieros Compra
← Volver

Precio actual

201,16 USD

Máx. histórico

217,87

114 días

Split 2:1 del 07/04/2006

Caída desde máximo

-7,67%

Rango 52 semanas

143,38 – 218,57

Variación hoy

-1,28%

Cierre anterior

203,76

Rango de hoy

200,81 – 203,68

Volumen hoy

1.465.020

Peor caída histórica

-63,05%

31/10/2007 → 23/02/2009

Recuperado en 237 días

Volatilidad anualizada ⓘ

23,99%

Información
Nombre completo
Royal Bank of Canada
Divisa
USD
Mercado
NYSE
Sector
Servicios financieros
Industria
Banks - Diversified
Empleados
101.269
PER ⓘ
17,58 (puede no estar actualizado)
Dividend yield
2,47% (puede no estar actualizado)
Precio objetivo analistas
211,05 USD (puede no estar actualizado)
Primera cotización
16/10/1995
Precio actualizado
hace 1 día
Sobre la empresa

Royal Bank of Canada operates as a diversified financial service company worldwide. Its Personal Banking segment offers home equity financing, personal lending, chequing and savings accounts, private banking, auto financing, mutual funds, GICs, credit cards, and payment products and solutions. The company's Commercial Banking segments provides lending, deposit and transaction banking products and services. Its Wealth Management segment provides a suite of wealth, investment, trust, banking, credit, and other solutions to clients; asset management products to institutional and individual clients; and asset and investor services to financial institutions, asset managers, and asset owners. The company's Insurance segment offers life, health, travel, wealth, annuities, property and casualty, and reinsurance advice and solutions; digital platforms; and independent brokers and partners, as well as client-led advice and solutions. The company's Capital Markets segment offers advisory and origination, sales and trading, lending and financing, and transaction banking services to corporations, institutional clients, asset managers, private equity firms, and governments. The company was founded in 1864 and is based in Toronto, Canada.

Dividendos repartidos Total últimos 12 meses: 3,7060 USD · Yield: 1,84%
Fecha de pago Importe por participación
23/04/2007 0,4050 USD
23/01/2007 0,3410 USD
24/10/2006 0,3560 USD
24/07/2006 0,3210 USD
21/04/2006 0,3180 USD
24/01/2006 0,2775 USD
21/10/2005 0,2700 USD
22/07/2005 0,3050 USD
21/04/2005 0,2750 USD
24/01/2005 0,2750 USD
22/10/2004 0,2600 USD
22/07/2004 0,2600 USD
20/04/2004 0,2600 USD
22/01/2004 0,2300 USD
23/10/2003 0,2300 USD
Splits Registrados en el histórico de precios
Fecha Ratio
07/04/2006 2:1
06/10/2000 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
13/10/2022 84,21 89,44 83,63 88,73 +3,38% 6,90% 1.111.700
12/10/2022 85,51 86,52 85,14 85,83 +0,37% 1,61% 694.100
11/10/2022 87,39 87,39 85,28 85,51 -2,52% 2,41% 931.000
10/10/2022 88,65 88,84 87,58 87,72 -0,39% 1,42% 503.800
07/10/2022 90,27 90,42 87,93 88,06 -2,79% 2,76% 1.133.600
06/10/2022 93,42 93,76 89,92 90,59 -3,79% 4,11% 1.037.800
05/10/2022 93,55 94,33 92,98 94,16 -1,10% 1,44% 1.038.700
04/10/2022 93,07 95,51 92,87 95,21 +3,48% 2,84% 1.041.400
03/10/2022 91,25 92,70 90,73 92,01 +2,19% 2,16% 974.600
30/09/2022 91,10 91,84 89,80 90,04 -0,88% 2,24% 912.900
29/09/2022 90,82 91,19 89,64 90,84 -0,76% 1,71% 805.700
28/09/2022 89,50 92,03 89,18 91,54 +2,20% 3,18% 1.100.400
27/09/2022 91,02 91,23 89,34 89,57 -0,70% 2,08% 936.200
26/09/2022 89,76 91,12 89,29 90,20 -0,64% 2,04% 666.100
23/09/2022 91,42 91,65 89,90 90,78 -2,05% 1,91% 784.400
22/09/2022 93,50 93,80 92,53 92,68 -0,76% 1,36% 578.500
21/09/2022 95,51 95,68 93,39 93,39 -1,94% 2,40% 647.400
20/09/2022 95,57 95,57 94,35 95,24 -1,06% 1,28% 572.500
19/09/2022 94,29 96,46 93,96 96,26 +1,00% 2,65% 589.100
16/09/2022 95,50 95,79 94,75 95,31 -1,41% 1,09% 862.400
15/09/2022 96,35 97,95 95,93 96,67 +0,26% 2,10% 621.000
14/09/2022 96,85 97,25 95,86 96,42 +0,04% 1,44% 507.000
13/09/2022 97,46 97,95 96,03 96,38 -2,95% 1,97% 661.900
12/09/2022 98,95 99,77 98,60 99,31 +1,30% 1,18% 662.400
09/09/2022 96,84 98,28 96,84 98,04 +2,19% 1,49% 587.100
08/09/2022 94,10 96,18 93,69 95,94 +1,56% 2,65% 777.300
07/09/2022 92,93 94,68 92,20 94,47 +1,41% 2,67% 634.800
06/09/2022 93,90 94,24 92,11 93,16 -0,51% 2,27% 688.100
02/09/2022 93,70 95,25 93,26 93,64 +1,07% 2,12% 714.900
01/09/2022 92,33 92,75 91,07 92,65 -0,42% 1,82% 682.200