🇺🇸 RY — Royal Bank of Canada

Financial Services Compra
← Volver

Precio actual

210,59 USD

Máx. histórico

218,57

50 días

Caída desde máximo

-3,65%

Rango 52 semanas

143,13 – 218,57

Variación hoy

-0,70%

Cierre anterior

212,07

Rango de hoy

210,11 – 211,98

Volumen hoy

518.661

Información
Nombre completo
Royal Bank of Canada
Divisa
USD
Mercado
NYSE
Sector
Financial Services
Industria
Banks - Diversified
Empleados
101.269
PER ⓘ
18,46 (puede no estar actualizado)
Dividend yield
2,39% (puede no estar actualizado)
Precio objetivo analistas
207,36 USD (puede no estar actualizado)
Primera cotización
16/10/1995
Precio actualizado
hace 1 día
Sobre la empresa

Royal Bank of Canada operates as a diversified financial service company worldwide. Its Personal Banking segment offers home equity financing, personal lending, chequing and savings accounts, private banking, auto financing, mutual funds, GICs, credit cards, and payment products and solutions. The company's Commercial Banking segments provides lending, deposit and transaction banking products and services. Its Wealth Management segment provides a suite of wealth, investment, trust, banking, credit, and other solutions to clients; asset management products to institutional and individual clients; and asset and investor services to financial institutions, asset managers, and asset owners. The company's Insurance segment offers life, health, travel, wealth, annuities, property and casualty, and reinsurance advice and solutions; digital platforms; and independent brokers and partners, as well as client-led advice and solutions. The company's Capital Markets segment offers advisory and origination, sales and trading, lending and financing, and transaction banking services to corporations, institutional clients, asset managers, private equity firms, and governments. The company was founded in 1864 and is based in Toronto, Canada.

Dividendos repartidos Total últimos 12 meses: 2,4490 USD · Yield: 1,16%
Fecha de pago Importe por participación
23/01/2007 0,3410 USD
24/10/2006 0,3560 USD
24/07/2006 0,3210 USD
21/04/2006 0,3180 USD
24/01/2006 0,2775 USD
21/10/2005 0,2700 USD
22/07/2005 0,3050 USD
21/04/2005 0,2750 USD
24/01/2005 0,2750 USD
22/10/2004 0,2600 USD
22/07/2004 0,2600 USD
20/04/2004 0,2600 USD
22/01/2004 0,2300 USD
23/10/2003 0,2300 USD
21/07/2003 0,2150 USD
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
20/07/2000 13,38 13,38 13,19 13,19 -1,75% 1,40% 140.400
19/07/2000 13,36 13,45 13,36 13,42 +0,35% 0,70% 1.600
18/07/2000 13,44 13,44 13,33 13,38 -0,23% 0,81% 22.400
17/07/2000 13,38 13,45 13,38 13,41 -0,12% 0,58% 3.600
14/07/2000 13,42 13,45 13,41 13,42 -0,35% 0,35% 8.000
13/07/2000 13,42 13,48 13,42 13,47 +0,12% 0,47% 8.800
12/07/2000 13,31 13,53 13,31 13,45 +0,70% 1,64% 29.200
11/07/2000 13,16 13,39 13,16 13,36 +1,06% 1,78% 44.400
10/07/2000 13,23 13,39 13,22 13,22 +0,48% 1,30% 12.000
07/07/2000 12,98 13,16 12,94 13,16 +1,69% 1,69% 40.800
06/07/2000 12,97 13,03 12,75 12,94 -0,60% 2,17% 140.000
05/07/2000 12,86 13,02 12,83 13,02 +0,85% 1,46% 11.600
03/07/2000 12,98 12,98 12,84 12,91 -0,12% 1,08% 17.600
30/06/2000 12,94 12,95 12,81 12,92 -0,60% 1,09% 18.000
29/06/2000 12,97 13,03 12,92 13,00 -0,24% 0,84% 134.800
28/06/2000 12,81 13,03 12,81 13,03 +1,21% 1,71% 2.800
27/06/2000 12,77 12,92 12,77 12,88 +1,10% 1,22% 44.400
26/06/2000 12,72 12,77 12,72 12,73 +0,00% 0,37% 2.000
23/06/2000 12,75 12,86 12,52 12,73 -0,49% 2,70% 64.400
22/06/2000 12,75 12,89 12,75 12,80 -0,37% 1,10% 24.800
21/06/2000 12,86 12,91 12,78 12,84 -0,60% 0,97% 14.000
20/06/2000 12,91 12,92 12,75 12,92 +0,61% 1,33% 14.800
19/06/2000 12,75 12,84 12,73 12,84 +1,61% 0,86% 45.200
16/06/2000 12,98 12,98 12,64 12,64 -2,65% 2,65% 21.600
15/06/2000 13,27 13,27 12,98 12,98 -2,81% 2,12% 23.600
14/06/2000 13,38 13,42 13,27 13,36 -0,58% 1,17% 19.600
13/06/2000 13,64 13,64 13,44 13,44 -1,15% 1,49% 20.000
12/06/2000 13,63 13,66 13,53 13,59 -0,68% 0,92% 9.600
09/06/2000 13,45 13,69 13,45 13,69 +2,22% 1,74% 26.800
08/06/2000 13,28 13,42 13,23 13,39 +1,06% 1,41% 32.000