🇺🇸 RY — Royal Bank of Canada

Servicios financieros Compra
← Volver

Precio actual

204,17 USD

Máx. histórico

217,87

117 días

Split 2:1 del 07/04/2006

Caída desde máximo

-6,29%

Rango 52 semanas

144,56 – 218,57

Variación hoy

+1,50%

Cierre anterior

201,16

Rango de hoy

202,17 – 205,14

Volumen hoy

794.979

Peor caída histórica

-63,05%

31/10/2007 → 23/02/2009

Recuperado en 237 días

Volatilidad anualizada ⓘ

23,99%

Información
Nombre completo
Royal Bank of Canada
Divisa
USD
Mercado
NYSE
Sector
Servicios financieros
Industria
Banks - Diversified
Empleados
101.269
PER ⓘ
17,85 (puede no estar actualizado)
Dividend yield
2,50% (puede no estar actualizado)
Precio objetivo analistas
211,20 USD (puede no estar actualizado)
Primera cotización
16/10/1995
Precio actualizado
hace 14 horas
Sobre la empresa

Royal Bank of Canada operates as a diversified financial service company worldwide. Its Personal Banking segment offers home equity financing, personal lending, chequing and savings accounts, private banking, auto financing, mutual funds, GICs, credit cards, and payment products and solutions. The company's Commercial Banking segments provides lending, deposit and transaction banking products and services. Its Wealth Management segment provides a suite of wealth, investment, trust, banking, credit, and other solutions to clients; asset management products to institutional and individual clients; and asset and investor services to financial institutions, asset managers, and asset owners. The company's Insurance segment offers life, health, travel, wealth, annuities, property and casualty, and reinsurance advice and solutions; digital platforms; and independent brokers and partners, as well as client-led advice and solutions. The company's Capital Markets segment offers advisory and origination, sales and trading, lending and financing, and transaction banking services to corporations, institutional clients, asset managers, private equity firms, and governments. The company was founded in 1864 and is based in Toronto, Canada.

Dividendos repartidos Total últimos 12 meses: 3,7060 USD · Yield: 1,82%
Fecha de pago Importe por participación
23/04/2007 0,4050 USD
23/01/2007 0,3410 USD
24/10/2006 0,3560 USD
24/07/2006 0,3210 USD
21/04/2006 0,3180 USD
24/01/2006 0,2775 USD
21/10/2005 0,2700 USD
22/07/2005 0,3050 USD
21/04/2005 0,2750 USD
24/01/2005 0,2750 USD
22/10/2004 0,2600 USD
22/07/2004 0,2600 USD
20/04/2004 0,2600 USD
22/01/2004 0,2300 USD
23/10/2003 0,2300 USD
Splits Registrados en el histórico de precios
Fecha Ratio
07/04/2006 2:1
06/10/2000 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
08/12/2011 48,72 48,85 47,50 47,65 -2,81% 2,77% 957.600
07/12/2011 47,87 49,24 47,43 49,03 +1,91% 3,78% 1.116.600
06/12/2011 48,26 48,53 47,97 48,11 -0,70% 1,16% 1.034.400
05/12/2011 48,49 49,08 48,31 48,45 +1,44% 1,59% 1.813.600
02/12/2011 47,71 48,15 47,27 47,76 +3,22% 1,84% 2.189.000
01/12/2011 46,29 46,50 45,29 46,27 +0,61% 2,61% 1.747.100
30/11/2011 45,17 46,07 45,06 45,99 +5,34% 2,24% 1.550.100
29/11/2011 42,99 43,82 42,86 43,66 +1,68% 2,23% 883.800
28/11/2011 43,16 43,58 42,43 42,94 +3,64% 2,66% 1.105.400
25/11/2011 41,85 42,07 41,40 41,43 -0,84% 1,60% 515.400
23/11/2011 42,69 42,78 41,78 41,78 -3,11% 2,34% 781.200
22/11/2011 42,78 43,46 42,49 43,12 +0,56% 2,27% 988.200
21/11/2011 42,38 43,10 41,88 42,88 -0,72% 2,88% 1.251.700
18/11/2011 43,23 43,33 42,22 43,19 +0,96% 2,57% 1.046.700
17/11/2011 44,14 44,17 42,63 42,78 -2,82% 3,49% 1.854.400
16/11/2011 44,12 44,77 43,92 44,02 -0,95% 1,93% 534.100
15/11/2011 44,63 44,77 44,18 44,44 -1,33% 1,32% 810.700
14/11/2011 45,03 45,35 44,53 45,04 -0,11% 1,82% 702.000
11/11/2011 44,68 45,22 44,63 45,09 +1,81% 1,32% 518.700
10/11/2011 44,74 44,74 43,80 44,29 +0,43% 2,10% 1.065.500
09/11/2011 45,10 45,10 44,09 44,10 -4,30% 2,24% 1.415.500
08/11/2011 45,57 46,10 45,31 46,08 +1,34% 1,73% 568.100
07/11/2011 45,34 45,60 45,13 45,47 +0,51% 1,04% 857.900
04/11/2011 46,19 46,20 44,88 45,24 -3,08% 2,86% 1.249.100
03/11/2011 46,77 47,25 46,00 46,68 +0,78% 2,67% 1.353.900
02/11/2011 46,81 47,19 46,02 46,32 +0,22% 2,50% 1.315.400
01/11/2011 46,93 46,96 46,14 46,22 -5,52% 1,75% 1.559.700
31/10/2011 49,38 49,89 48,88 48,92 -2,04% 2,05% 821.600
28/10/2011 49,77 50,29 49,68 49,94 -0,62% 1,23% 721.400
27/10/2011 49,01 50,65 49,01 50,25 +5,02% 3,35% 1.492.700