🇺🇸 RY — Royal Bank of Canada

Servicios financieros Compra
← Volver

Precio actual

204,17 USD

Máx. histórico

217,87

117 días

Split 2:1 del 07/04/2006

Caída desde máximo

-6,29%

Rango 52 semanas

144,56 – 218,57

Variación hoy

+1,50%

Cierre anterior

201,16

Rango de hoy

202,17 – 205,14

Volumen hoy

794.979

Peor caída histórica

-63,05%

31/10/2007 → 23/02/2009

Recuperado en 237 días

Volatilidad anualizada ⓘ

23,99%

Información
Nombre completo
Royal Bank of Canada
Divisa
USD
Mercado
NYSE
Sector
Servicios financieros
Industria
Banks - Diversified
Empleados
101.269
PER ⓘ
17,85 (puede no estar actualizado)
Dividend yield
2,50% (puede no estar actualizado)
Precio objetivo analistas
211,20 USD (puede no estar actualizado)
Primera cotización
16/10/1995
Precio actualizado
hace 5 horas
Sobre la empresa

Royal Bank of Canada operates as a diversified financial service company worldwide. Its Personal Banking segment offers home equity financing, personal lending, chequing and savings accounts, private banking, auto financing, mutual funds, GICs, credit cards, and payment products and solutions. The company's Commercial Banking segments provides lending, deposit and transaction banking products and services. Its Wealth Management segment provides a suite of wealth, investment, trust, banking, credit, and other solutions to clients; asset management products to institutional and individual clients; and asset and investor services to financial institutions, asset managers, and asset owners. The company's Insurance segment offers life, health, travel, wealth, annuities, property and casualty, and reinsurance advice and solutions; digital platforms; and independent brokers and partners, as well as client-led advice and solutions. The company's Capital Markets segment offers advisory and origination, sales and trading, lending and financing, and transaction banking services to corporations, institutional clients, asset managers, private equity firms, and governments. The company was founded in 1864 and is based in Toronto, Canada.

Dividendos repartidos Total últimos 12 meses: 3,7060 USD · Yield: 1,82%
Fecha de pago Importe por participación
23/04/2007 0,4050 USD
23/01/2007 0,3410 USD
24/10/2006 0,3560 USD
24/07/2006 0,3210 USD
21/04/2006 0,3180 USD
24/01/2006 0,2775 USD
21/10/2005 0,2700 USD
22/07/2005 0,3050 USD
21/04/2005 0,2750 USD
24/01/2005 0,2750 USD
22/10/2004 0,2600 USD
22/07/2004 0,2600 USD
20/04/2004 0,2600 USD
22/01/2004 0,2300 USD
23/10/2003 0,2300 USD
Splits Registrados en el histórico de precios
Fecha Ratio
07/04/2006 2:1
06/10/2000 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
04/02/2014 61,87 62,05 61,36 61,42 -0,36% 1,12% 523.900
03/02/2014 62,19 62,26 61,00 61,64 -0,39% 2,03% 827.500
31/01/2014 61,63 62,20 61,24 61,88 -0,80% 1,56% 430.300
30/01/2014 62,02 62,60 61,79 62,38 +1,35% 1,31% 597.600
29/01/2014 62,24 62,36 61,36 61,55 -1,24% 1,61% 558.200
28/01/2014 62,22 62,55 61,89 62,32 -0,18% 1,06% 468.900
27/01/2014 63,63 63,69 62,05 62,43 -1,69% 2,58% 1.007.900
24/01/2014 64,04 64,32 63,23 63,50 -1,37% 1,70% 589.300
23/01/2014 64,82 64,83 63,89 64,38 -2,45% 1,45% 851.300
22/01/2014 66,79 66,88 65,73 66,00 -0,81% 1,72% 441.000
21/01/2014 66,46 66,80 66,36 66,54 +1,57% 0,66% 587.500
17/01/2014 64,98 65,78 64,98 65,51 +0,34% 1,23% 686.500
16/01/2014 65,09 65,30 64,87 65,29 +0,54% 0,66% 403.400
15/01/2014 64,97 65,18 64,81 64,94 +0,20% 0,57% 367.000
14/01/2014 65,48 65,50 64,78 64,81 -1,19% 1,10% 583.200
13/01/2014 65,43 65,80 65,43 65,59 +0,40% 0,57% 595.100
10/01/2014 65,25 65,44 65,07 65,33 -0,31% 0,57% 337.900
09/01/2014 65,55 65,86 65,07 65,53 -0,30% 1,21% 407.000
08/01/2014 65,66 65,85 65,37 65,73 -0,27% 0,73% 521.000
07/01/2014 66,32 66,70 65,90 65,91 -0,62% 1,21% 444.200
06/01/2014 66,99 67,00 66,24 66,32 -1,13% 1,13% 440.700
03/01/2014 67,11 67,30 66,92 67,08 +0,04% 0,57% 444.900
02/01/2014 67,10 67,36 66,56 67,05 -0,27% 1,19% 461.700
31/12/2013 67,25 67,47 67,18 67,23 +0,10% 0,43% 362.500
30/12/2013 66,47 67,16 66,42 67,16 +0,84% 1,11% 328.200
27/12/2013 67,02 67,08 66,42 66,60 -0,54% 0,98% 493.900
26/12/2013 67,00 67,18 66,75 66,96 +0,00% 0,64% 182.200
24/12/2013 66,65 67,13 66,61 66,96 +0,39% 0,78% 202.500
23/12/2013 66,62 66,82 66,40 66,70 +1,06% 0,63% 458.700
20/12/2013 66,22 66,71 65,94 66,00 -0,24% 1,16% 549.700