🇺🇸 RY — Royal Bank of Canada

Financial Services Compra
← Volver

Precio actual

210,59 USD

Máx. histórico

218,57

50 días

Caída desde máximo

-3,65%

Rango 52 semanas

143,13 – 218,57

Variación hoy

-0,70%

Cierre anterior

212,07

Rango de hoy

210,11 – 211,98

Volumen hoy

518.661

Información
Nombre completo
Royal Bank of Canada
Divisa
USD
Mercado
NYSE
Sector
Financial Services
Industria
Banks - Diversified
Empleados
101.269
PER
18,46 (puede no estar actualizado)
Dividend yield
2,39% (puede no estar actualizado)
Precio objetivo analistas
207,36 USD (puede no estar actualizado)
Primera cotización
16/10/1995
Precio actualizado
hace 1 día
Sobre la empresa

Royal Bank of Canada operates as a diversified financial service company worldwide. Its Personal Banking segment offers home equity financing, personal lending, chequing and savings accounts, private banking, auto financing, mutual funds, GICs, credit cards, and payment products and solutions. The company's Commercial Banking segments provides lending, deposit and transaction banking products and services. Its Wealth Management segment provides a suite of wealth, investment, trust, banking, credit, and other solutions to clients; asset management products to institutional and individual clients; and asset and investor services to financial institutions, asset managers, and asset owners. The company's Insurance segment offers life, health, travel, wealth, annuities, property and casualty, and reinsurance advice and solutions; digital platforms; and independent brokers and partners, as well as client-led advice and solutions. The company's Capital Markets segment offers advisory and origination, sales and trading, lending and financing, and transaction banking services to corporations, institutional clients, asset managers, private equity firms, and governments. The company was founded in 1864 and is based in Toronto, Canada.

Dividendos repartidos Total últimos 12 meses: 2,4490 USD · Yield: 1,16%
Fecha de pago Importe por participación
23/01/2007 0,3410 USD
24/10/2006 0,3560 USD
24/07/2006 0,3210 USD
21/04/2006 0,3180 USD
24/01/2006 0,2775 USD
21/10/2005 0,2700 USD
22/07/2005 0,3050 USD
21/04/2005 0,2750 USD
24/01/2005 0,2750 USD
22/10/2004 0,2600 USD
22/07/2004 0,2600 USD
20/04/2004 0,2600 USD
22/01/2004 0,2300 USD
23/10/2003 0,2300 USD
21/07/2003 0,2150 USD
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
08/08/2025 132,81 133,15 132,27 132,60 +0,12% 0,66% 1.848.600
07/08/2025 132,74 133,02 132,03 132,44 +0,17% 0,75% 912.300
06/08/2025 131,47 132,30 131,06 132,21 +1,13% 0,94% 834.900
05/08/2025 129,05 130,86 128,95 130,73 +0,62% 1,48% 715.200
04/08/2025 129,04 130,01 129,04 129,92 +1,02% 0,75% 386.400
01/08/2025 127,92 128,87 127,38 128,61 +0,12% 1,16% 1.246.400
31/07/2025 129,19 129,54 128,14 128,46 -0,72% 1,08% 1.050.800
30/07/2025 129,41 130,07 128,89 129,39 -0,24% 0,91% 714.000
29/07/2025 130,27 130,35 129,08 129,70 -0,57% 0,97% 908.400
28/07/2025 131,68 131,82 130,30 130,45 -1,21% 1,15% 589.900
25/07/2025 131,18 132,10 130,94 132,05 +0,02% 0,88% 677.700
24/07/2025 132,74 133,11 131,93 132,02 -1,63% 0,89% 937.300
23/07/2025 133,56 134,26 133,32 134,21 +0,80% 0,70% 4.205.000
22/07/2025 133,34 133,56 132,80 133,15 -0,34% 0,57% 1.804.200
21/07/2025 133,18 133,68 132,94 133,61 +0,60% 0,56% 3.336.000
18/07/2025 133,65 133,66 132,43 132,81 -0,16% 0,92% 475.400
17/07/2025 131,29 133,08 130,80 133,02 +0,78% 1,74% 920.800
16/07/2025 130,67 132,02 130,53 131,99 +1,03% 1,14% 744.500
15/07/2025 132,03 132,10 130,46 130,64 -0,90% 1,24% 986.200
14/07/2025 131,58 131,89 131,16 131,82 +0,05% 0,55% 1.684.500
11/07/2025 132,64 132,78 131,25 131,76 -1,15% 1,15% 942.000
10/07/2025 132,34 133,84 132,19 133,29 +0,65% 1,25% 1.887.500
09/07/2025 132,22 132,79 131,90 132,43 +0,51% 0,67% 1.541.700
08/07/2025 131,76 132,27 131,38 131,76 -0,05% 0,68% 758.800
07/07/2025 131,61 133,36 131,49 131,83 -0,61% 1,42% 735.100
03/07/2025 131,58 132,69 131,38 132,64 +1,12% 1,00% 455.500
02/07/2025 131,59 131,88 130,81 131,17 -0,82% 0,81% 1.452.000
01/07/2025 131,36 132,43 131,36 132,26 +0,54% 0,81% 517.600
30/06/2025 130,01 131,69 129,92 131,55 +1,42% 1,36% 828.000
27/06/2025 130,13 130,96 129,23 129,71 -0,35% 1,33% 731.500