🇺🇸 RY — Royal Bank of Canada

Servicios financieros Compra
← Volver

Precio actual

201,16 USD

Máx. histórico

217,87

114 días

Split 2:1 del 07/04/2006

Caída desde máximo

-7,67%

Rango 52 semanas

143,38 – 218,57

Variación hoy

-1,28%

Cierre anterior

203,76

Rango de hoy

200,81 – 203,68

Volumen hoy

1.465.020

Peor caída histórica

-63,05%

31/10/2007 → 23/02/2009

Recuperado en 237 días

Volatilidad anualizada ⓘ

23,99%

Información
Nombre completo
Royal Bank of Canada
Divisa
USD
Mercado
NYSE
Sector
Servicios financieros
Industria
Banks - Diversified
Empleados
101.269
PER ⓘ
17,58 (puede no estar actualizado)
Dividend yield
2,47% (puede no estar actualizado)
Precio objetivo analistas
211,05 USD (puede no estar actualizado)
Primera cotización
16/10/1995
Precio actualizado
hace 1 día
Sobre la empresa

Royal Bank of Canada operates as a diversified financial service company worldwide. Its Personal Banking segment offers home equity financing, personal lending, chequing and savings accounts, private banking, auto financing, mutual funds, GICs, credit cards, and payment products and solutions. The company's Commercial Banking segments provides lending, deposit and transaction banking products and services. Its Wealth Management segment provides a suite of wealth, investment, trust, banking, credit, and other solutions to clients; asset management products to institutional and individual clients; and asset and investor services to financial institutions, asset managers, and asset owners. The company's Insurance segment offers life, health, travel, wealth, annuities, property and casualty, and reinsurance advice and solutions; digital platforms; and independent brokers and partners, as well as client-led advice and solutions. The company's Capital Markets segment offers advisory and origination, sales and trading, lending and financing, and transaction banking services to corporations, institutional clients, asset managers, private equity firms, and governments. The company was founded in 1864 and is based in Toronto, Canada.

Dividendos repartidos Total últimos 12 meses: 3,7060 USD · Yield: 1,84%
Fecha de pago Importe por participación
24/01/2011 0,5020 USD
22/10/2010 0,4910 USD
22/07/2010 0,4820 USD
20/04/2010 0,4830 USD
22/01/2010 0,4760 USD
22/10/2009 0,4740 USD
23/07/2009 0,4520 USD
21/04/2009 0,4070 USD
22/01/2009 0,3960 USD
23/10/2008 0,4010 USD
22/07/2008 0,4980 USD
22/04/2008 0,4960 USD
22/01/2008 0,4900 USD
23/10/2007 0,5180 USD
24/07/2007 0,4390 USD
Splits Registrados en el histórico de precios
Fecha Ratio
07/04/2006 2:1
06/10/2000 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
21/02/2018 79,63 81,25 79,63 80,77 +1,66% 2,03% 1.156.100
20/02/2018 79,48 79,94 78,85 79,45 -0,66% 1,37% 930.800
16/02/2018 80,27 80,43 79,90 79,98 -0,77% 0,66% 704.100
15/02/2018 81,14 81,19 79,89 80,60 +0,15% 1,60% 671.700
14/02/2018 78,86 80,87 78,76 80,48 +1,56% 2,68% 825.800
13/02/2018 79,00 79,32 78,58 79,24 +0,18% 0,94% 619.300
12/02/2018 79,18 79,46 78,53 79,10 +0,61% 1,17% 911.200
09/02/2018 78,95 78,99 77,44 78,62 +0,00% 1,96% 1.310.000
08/02/2018 80,75 80,79 78,62 78,62 -2,21% 2,69% 1.222.400
07/02/2018 81,20 81,20 80,31 80,40 -0,78% 1,10% 1.023.700
06/02/2018 78,63 81,18 78,10 81,03 +0,40% 3,92% 1.432.800
05/02/2018 82,16 82,71 80,36 80,71 -3,17% 2,86% 1.553.800
02/02/2018 84,50 84,89 83,33 83,35 -2,24% 1,85% 933.400
01/02/2018 85,30 85,39 84,62 85,26 -0,48% 0,90% 818.100
31/01/2018 85,75 86,06 85,42 85,67 +0,13% 0,75% 822.900
30/01/2018 84,82 86,04 84,77 85,56 +0,36% 1,50% 960.600
29/01/2018 85,46 85,58 85,16 85,25 -0,69% 0,49% 704.600
26/01/2018 85,33 86,09 85,28 85,84 +0,46% 0,95% 650.400
25/01/2018 86,13 86,20 85,29 85,45 -0,60% 1,06% 905.100
24/01/2018 86,09 86,19 85,47 85,97 -0,51% 0,84% 956.100
23/01/2018 86,71 86,71 85,78 86,41 -0,39% 1,07% 1.157.200
22/01/2018 86,56 87,10 86,50 86,75 +0,72% 0,69% 742.500
19/01/2018 86,13 86,77 86,07 86,13 +0,02% 0,81% 751.900
18/01/2018 85,57 86,27 85,32 86,11 +0,67% 1,11% 600.100
17/01/2018 85,32 86,00 84,66 85,54 +0,42% 1,57% 807.000
16/01/2018 85,00 85,71 84,82 85,18 +0,98% 1,05% 972.100
12/01/2018 84,09 84,36 83,68 84,35 +0,56% 0,81% 502.300
11/01/2018 83,96 84,10 83,63 83,88 +0,22% 0,56% 570.000
10/01/2018 84,09 84,52 83,36 83,70 -0,50% 1,38% 738.400
09/01/2018 83,91 84,37 83,80 84,12 +0,11% 0,68% 454.800