🇺🇸 RY — Royal Bank of Canada

Servicios financieros Compra
← Volver

Precio actual

204,57 USD

Máx. histórico

217,87

110 días

Split 2:1 del 07/04/2006

Caída desde máximo

-6,10%

Rango 52 semanas

143,38 – 218,57

Variación hoy

+0,78%

Cierre anterior

202,98

Rango de hoy

203,47 – 205,64

Volumen hoy

601.548

Peor caída histórica

-63,05%

31/10/2007 → 23/02/2009

Recuperado en 237 días

Volatilidad anualizada ⓘ

23,98%

Información
Nombre completo
Royal Bank of Canada
Divisa
USD
Mercado
NYSE
Sector
Servicios financieros
Industria
Banks - Diversified
Empleados
101.269
PER ⓘ
17,88 (puede no estar actualizado)
Dividend yield
2,48% (puede no estar actualizado)
Precio objetivo analistas
213,26 USD (puede no estar actualizado)
Primera cotización
16/10/1995
Precio actualizado
hace 18 horas
Sobre la empresa

Royal Bank of Canada operates as a diversified financial service company worldwide. Its Personal Banking segment offers home equity financing, personal lending, chequing and savings accounts, private banking, auto financing, mutual funds, GICs, credit cards, and payment products and solutions. The company's Commercial Banking segments provides lending, deposit and transaction banking products and services. Its Wealth Management segment provides a suite of wealth, investment, trust, banking, credit, and other solutions to clients; asset management products to institutional and individual clients; and asset and investor services to financial institutions, asset managers, and asset owners. The company's Insurance segment offers life, health, travel, wealth, annuities, property and casualty, and reinsurance advice and solutions; digital platforms; and independent brokers and partners, as well as client-led advice and solutions. The company's Capital Markets segment offers advisory and origination, sales and trading, lending and financing, and transaction banking services to corporations, institutional clients, asset managers, private equity firms, and governments. The company was founded in 1864 and is based in Toronto, Canada.

Dividendos repartidos Total últimos 12 meses: 3,7060 USD · Yield: 1,81%
Fecha de pago Importe por participación
24/01/2011 0,5020 USD
22/10/2010 0,4910 USD
22/07/2010 0,4820 USD
20/04/2010 0,4830 USD
22/01/2010 0,4760 USD
22/10/2009 0,4740 USD
23/07/2009 0,4520 USD
21/04/2009 0,4070 USD
22/01/2009 0,3960 USD
23/10/2008 0,4010 USD
22/07/2008 0,4980 USD
22/04/2008 0,4960 USD
22/01/2008 0,4900 USD
23/10/2007 0,5180 USD
24/07/2007 0,4390 USD
Splits Registrados en el histórico de precios
Fecha Ratio
07/04/2006 2:1
06/10/2000 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
30/03/2026 158,27 159,84 156,92 157,85 -0,23% 1,84% 1.174.600
27/03/2026 159,69 159,87 157,57 158,21 -1,24% 1,44% 2.204.900
26/03/2026 161,13 162,76 160,04 160,19 -1,42% 1,69% 1.706.900
25/03/2026 163,76 163,76 161,52 162,50 +0,24% 1,37% 1.720.400
24/03/2026 160,60 162,60 159,95 162,11 +0,18% 1,65% 1.332.200
23/03/2026 160,52 163,27 160,40 161,82 +1,65% 1,79% 1.402.200
20/03/2026 160,32 161,03 158,21 159,20 -0,70% 1,76% 1.330.300
19/03/2026 161,44 161,60 159,84 160,33 -1,24% 1,09% 1.276.400
18/03/2026 163,74 164,93 162,13 162,35 -1,14% 1,71% 2.350.600
17/03/2026 164,80 165,41 164,09 164,22 +0,21% 0,80% 1.988.400
16/03/2026 162,88 164,79 162,75 163,88 +1,62% 1,25% 1.088.100
13/03/2026 163,00 164,05 160,96 161,26 -1,05% 1,90% 876.400
12/03/2026 164,01 164,11 162,31 162,97 -1,23% 1,10% 913.100
11/03/2026 165,49 166,12 164,40 165,00 -0,25% 1,04% 1.157.200
10/03/2026 164,31 167,17 163,76 165,41 +1,21% 2,08% 1.255.900
09/03/2026 161,61 164,30 160,67 163,44 -0,05% 2,25% 1.446.700
06/03/2026 162,54 164,19 161,31 163,52 -0,54% 1,77% 1.174.400
05/03/2026 165,15 166,32 163,17 164,41 -0,93% 1,91% 1.371.700
04/03/2026 167,67 167,67 165,33 165,95 +0,03% 1,40% 1.150.300
03/03/2026 165,15 167,11 163,55 165,90 -1,61% 2,16% 992.600
02/03/2026 164,50 168,93 163,55 168,62 +0,83% 3,27% 1.055.700
27/02/2026 169,89 170,93 166,18 167,23 -1,53% 2,80% 2.485.400
26/02/2026 173,34 173,34 168,50 169,83 -2,19% 2,79% 1.701.100
25/02/2026 171,06 174,84 171,01 173,64 +1,75% 2,24% 1.252.600
24/02/2026 169,99 170,87 168,63 170,65 +0,04% 1,32% 973.400
23/02/2026 172,59 173,55 169,55 170,59 -1,09% 2,32% 1.340.600
20/02/2026 171,00 172,52 170,26 172,47 +1,04% 1,32% 1.002.500
19/02/2026 170,70 170,88 169,10 170,70 -0,03% 1,04% 452.800
18/02/2026 169,94 171,28 169,94 170,75 +0,79% 0,79% 959.200
17/02/2026 168,70 170,11 168,07 169,41 -0,04% 1,21% 1.416.800