🇺🇸 RY — Royal Bank of Canada

Financial Services Compra
← Volver

Precio actual

210,59 USD

Máx. histórico

218,57

50 días

Caída desde máximo

-3,65%

Rango 52 semanas

143,13 – 218,57

Variación hoy

-0,70%

Cierre anterior

212,07

Rango de hoy

210,11 – 211,98

Volumen hoy

518.661

Información
Nombre completo
Royal Bank of Canada
Divisa
USD
Mercado
NYSE
Sector
Financial Services
Industria
Banks - Diversified
Empleados
101.269
PER
18,46 (puede no estar actualizado)
Dividend yield
2,39% (puede no estar actualizado)
Precio objetivo analistas
207,36 USD (puede no estar actualizado)
Primera cotización
16/10/1995
Precio actualizado
hace 2 días
Sobre la empresa

Royal Bank of Canada operates as a diversified financial service company worldwide. Its Personal Banking segment offers home equity financing, personal lending, chequing and savings accounts, private banking, auto financing, mutual funds, GICs, credit cards, and payment products and solutions. The company's Commercial Banking segments provides lending, deposit and transaction banking products and services. Its Wealth Management segment provides a suite of wealth, investment, trust, banking, credit, and other solutions to clients; asset management products to institutional and individual clients; and asset and investor services to financial institutions, asset managers, and asset owners. The company's Insurance segment offers life, health, travel, wealth, annuities, property and casualty, and reinsurance advice and solutions; digital platforms; and independent brokers and partners, as well as client-led advice and solutions. The company's Capital Markets segment offers advisory and origination, sales and trading, lending and financing, and transaction banking services to corporations, institutional clients, asset managers, private equity firms, and governments. The company was founded in 1864 and is based in Toronto, Canada.

Dividendos repartidos Total últimos 12 meses: 2,4490 USD · Yield: 1,16%
Fecha de pago Importe por participación
22/10/2010 0,4910 USD
22/07/2010 0,4820 USD
20/04/2010 0,4830 USD
22/01/2010 0,4760 USD
22/10/2009 0,4740 USD
23/07/2009 0,4520 USD
21/04/2009 0,4070 USD
22/01/2009 0,3960 USD
23/10/2008 0,4010 USD
22/07/2008 0,4980 USD
22/04/2008 0,4960 USD
22/01/2008 0,4900 USD
23/10/2007 0,5180 USD
24/07/2007 0,4390 USD
23/04/2007 0,4050 USD
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
09/12/2020 82,92 83,38 82,59 82,90 +0,40% 0,95% 605.700
08/12/2020 82,33 82,94 82,32 82,57 +0,01% 0,75% 453.900
07/12/2020 82,02 82,79 81,77 82,56 +0,32% 1,24% 519.900
04/12/2020 82,64 82,64 82,01 82,30 +0,11% 0,76% 666.400
03/12/2020 82,50 83,03 82,08 82,21 +0,04% 1,15% 604.600
02/12/2020 82,74 82,91 81,58 82,18 -0,58% 1,61% 798.900
01/12/2020 83,18 83,40 82,64 82,66 +0,83% 0,91% 661.800
30/11/2020 82,77 83,23 81,96 81,98 -1,48% 1,53% 731.700
27/11/2020 82,92 83,54 82,87 83,21 +0,35% 0,81% 270.200
25/11/2020 82,43 83,21 81,93 82,92 +0,08% 1,55% 636.600
24/11/2020 81,62 82,88 81,42 82,85 +2,64% 1,79% 818.200
23/11/2020 79,98 80,78 79,93 80,72 +1,23% 1,06% 638.900
20/11/2020 79,70 80,00 79,40 79,74 +0,06% 0,75% 580.200
19/11/2020 79,36 79,72 78,78 79,69 +0,15% 1,18% 505.600
18/11/2020 79,19 80,00 78,92 79,57 +0,77% 1,36% 668.700
17/11/2020 77,09 79,23 77,09 78,96 +1,63% 2,78% 657.900
16/11/2020 77,55 77,73 77,04 77,69 +1,64% 0,89% 512.000
13/11/2020 76,56 76,90 76,33 76,44 +0,09% 0,74% 970.400
12/11/2020 76,21 76,42 75,57 76,37 -0,43% 1,12% 1.058.600
11/11/2020 76,58 77,05 76,39 76,70 +0,71% 0,86% 682.300
10/11/2020 75,25 76,50 75,21 76,16 +1,47% 1,71% 836.900
09/11/2020 76,44 77,44 74,96 75,06 +1,17% 3,24% 1.116.900
06/11/2020 74,20 74,48 73,78 74,19 +0,53% 0,94% 388.700
05/11/2020 74,23 74,67 73,65 73,80 +0,61% 1,37% 576.600
04/11/2020 71,78 73,82 71,23 73,35 +1,61% 3,61% 559.700
03/11/2020 71,57 72,47 71,41 72,19 +2,31% 1,48% 740.400
02/11/2020 70,49 70,70 69,82 70,56 +0,81% 1,25% 549.500
30/10/2020 69,56 70,00 69,11 69,99 +0,34% 1,28% 811.600
29/10/2020 68,35 70,10 67,78 69,75 +1,85% 3,39% 896.600
28/10/2020 69,28 69,57 68,42 68,48 -2,87% 1,66% 705.500