🇺🇸 RY — Royal Bank of Canada

Servicios financieros Compra
← Volver

Precio actual

204,17 USD

Máx. histórico

217,87

117 días

Split 2:1 del 07/04/2006

Caída desde máximo

-6,29%

Rango 52 semanas

144,56 – 218,57

Variación hoy

+1,50%

Cierre anterior

201,16

Rango de hoy

202,17 – 205,14

Volumen hoy

794.979

Peor caída histórica

-63,05%

31/10/2007 → 23/02/2009

Recuperado en 237 días

Volatilidad anualizada ⓘ

23,99%

Información
Nombre completo
Royal Bank of Canada
Divisa
USD
Mercado
NYSE
Sector
Servicios financieros
Industria
Banks - Diversified
Empleados
101.269
PER ⓘ
17,85 (puede no estar actualizado)
Dividend yield
2,50% (puede no estar actualizado)
Precio objetivo analistas
211,20 USD (puede no estar actualizado)
Primera cotización
16/10/1995
Precio actualizado
hace 2 horas
Sobre la empresa

Royal Bank of Canada operates as a diversified financial service company worldwide. Its Personal Banking segment offers home equity financing, personal lending, chequing and savings accounts, private banking, auto financing, mutual funds, GICs, credit cards, and payment products and solutions. The company's Commercial Banking segments provides lending, deposit and transaction banking products and services. Its Wealth Management segment provides a suite of wealth, investment, trust, banking, credit, and other solutions to clients; asset management products to institutional and individual clients; and asset and investor services to financial institutions, asset managers, and asset owners. The company's Insurance segment offers life, health, travel, wealth, annuities, property and casualty, and reinsurance advice and solutions; digital platforms; and independent brokers and partners, as well as client-led advice and solutions. The company's Capital Markets segment offers advisory and origination, sales and trading, lending and financing, and transaction banking services to corporations, institutional clients, asset managers, private equity firms, and governments. The company was founded in 1864 and is based in Toronto, Canada.

Dividendos repartidos Total últimos 12 meses: 3,7060 USD · Yield: 1,82%
Fecha de pago Importe por participación
24/01/2011 0,5020 USD
22/10/2010 0,4910 USD
22/07/2010 0,4820 USD
20/04/2010 0,4830 USD
22/01/2010 0,4760 USD
22/10/2009 0,4740 USD
23/07/2009 0,4520 USD
21/04/2009 0,4070 USD
22/01/2009 0,3960 USD
23/10/2008 0,4010 USD
22/07/2008 0,4980 USD
22/04/2008 0,4960 USD
22/01/2008 0,4900 USD
23/10/2007 0,5180 USD
24/07/2007 0,4390 USD
Splits Registrados en el histórico de precios
Fecha Ratio
07/04/2006 2:1
06/10/2000 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
16/05/2000 12,75 12,81 12,59 12,70 +0,37% 1,72% 48.800
15/05/2000 12,31 12,66 12,31 12,66 +2,53% 2,79% 11.600
12/05/2000 12,44 12,47 12,34 12,34 -0,38% 1,01% 4.400
11/05/2000 12,52 12,52 12,19 12,39 +1,41% 2,62% 14.800
10/05/2000 12,56 12,56 12,22 12,22 -2,61% 2,74% 23.600
09/05/2000 12,36 12,58 12,36 12,55 +1,65% 1,77% 43.600
08/05/2000 12,16 12,44 12,16 12,34 +1,02% 2,31% 32.400
05/05/2000 11,98 12,22 11,97 12,22 +1,56% 2,09% 23.200
04/05/2000 11,83 12,03 11,83 12,03 +1,85% 1,72% 5.600
03/05/2000 11,75 11,81 11,69 11,81 +0,26% 1,06% 50.800
02/05/2000 11,72 11,78 11,67 11,78 +0,67% 0,93% 8.400
01/05/2000 11,69 11,77 11,64 11,70 -0,40% 1,07% 8.000
28/04/2000 12,13 12,13 11,75 11,75 -2,72% 3,09% 37.600
27/04/2000 12,23 12,23 12,02 12,08 -1,78% 1,79% 56.400
26/04/2000 12,42 12,48 12,28 12,30 -1,87% 1,64% 16.400
25/04/2000 12,44 12,63 12,33 12,53 +0,25% 2,39% 31.200
24/04/2000 12,42 12,50 12,39 12,50 -0,50% 0,88% 10.400
20/04/2000 12,19 12,56 12,19 12,56 +3,34% 3,08% 32.400
19/04/2000 12,28 12,47 12,16 12,16 -1,27% 2,54% 66.800
18/04/2000 12,13 12,36 12,13 12,31 +1,94% 1,93% 31.200
17/04/2000 12,00 12,17 11,80 12,08 +0,13% 3,13% 106.800
14/04/2000 12,83 12,83 12,03 12,06 -6,42% 6,21% 132.400
13/04/2000 12,88 13,00 12,69 12,89 -0,36% 2,43% 73.600
12/04/2000 12,25 13,05 12,25 12,94 +5,08% 6,51% 152.800
11/04/2000 11,98 12,38 11,98 12,31 +3,28% 3,26% 58.400
10/04/2000 11,86 12,03 11,78 11,92 +0,00% 2,11% 19.600
07/04/2000 12,25 12,25 11,92 11,92 -3,78% 2,68% 46.400
06/04/2000 12,38 12,48 12,31 12,39 -0,13% 1,39% 42.400
05/04/2000 12,25 12,45 12,19 12,41 +0,76% 2,17% 88.000
04/04/2000 12,17 12,44 11,94 12,31 +1,55% 4,11% 106.000