🇺🇸 RY — Royal Bank of Canada

Servicios financieros Compra
← Volver

Precio actual

201,16 USD

Máx. histórico

217,87

114 días

Split 2:1 del 07/04/2006

Caída desde máximo

-7,67%

Rango 52 semanas

143,38 – 218,57

Variación hoy

-1,28%

Cierre anterior

203,76

Rango de hoy

200,81 – 203,68

Volumen hoy

1.465.020

Peor caída histórica

-63,05%

31/10/2007 → 23/02/2009

Recuperado en 237 días

Volatilidad anualizada ⓘ

23,99%

Información
Nombre completo
Royal Bank of Canada
Divisa
USD
Mercado
NYSE
Sector
Servicios financieros
Industria
Banks - Diversified
Empleados
101.269
PER ⓘ
17,58 (puede no estar actualizado)
Dividend yield
2,47% (puede no estar actualizado)
Precio objetivo analistas
211,05 USD (puede no estar actualizado)
Primera cotización
16/10/1995
Precio actualizado
hace 1 día
Sobre la empresa

Royal Bank of Canada operates as a diversified financial service company worldwide. Its Personal Banking segment offers home equity financing, personal lending, chequing and savings accounts, private banking, auto financing, mutual funds, GICs, credit cards, and payment products and solutions. The company's Commercial Banking segments provides lending, deposit and transaction banking products and services. Its Wealth Management segment provides a suite of wealth, investment, trust, banking, credit, and other solutions to clients; asset management products to institutional and individual clients; and asset and investor services to financial institutions, asset managers, and asset owners. The company's Insurance segment offers life, health, travel, wealth, annuities, property and casualty, and reinsurance advice and solutions; digital platforms; and independent brokers and partners, as well as client-led advice and solutions. The company's Capital Markets segment offers advisory and origination, sales and trading, lending and financing, and transaction banking services to corporations, institutional clients, asset managers, private equity firms, and governments. The company was founded in 1864 and is based in Toronto, Canada.

Dividendos repartidos Total últimos 12 meses: 3,7060 USD · Yield: 1,84%
Fecha de pago Importe por participación
24/01/2011 0,5020 USD
22/10/2010 0,4910 USD
22/07/2010 0,4820 USD
20/04/2010 0,4830 USD
22/01/2010 0,4760 USD
22/10/2009 0,4740 USD
23/07/2009 0,4520 USD
21/04/2009 0,4070 USD
22/01/2009 0,3960 USD
23/10/2008 0,4010 USD
22/07/2008 0,4980 USD
22/04/2008 0,4960 USD
22/01/2008 0,4900 USD
23/10/2007 0,5180 USD
24/07/2007 0,4390 USD
Splits Registrados en el histórico de precios
Fecha Ratio
07/04/2006 2:1
06/10/2000 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
12/03/2004 23,36 23,36 23,10 23,22 -0,88% 1,11% 133.400
11/03/2004 23,47 23,67 23,41 23,42 -0,68% 1,11% 161.400
10/03/2004 23,63 23,75 23,54 23,58 -0,15% 0,91% 254.800
09/03/2004 23,50 23,70 23,50 23,62 +0,04% 0,83% 100.600
08/03/2004 23,60 23,70 23,58 23,61 +0,34% 0,53% 140.400
05/03/2004 23,30 23,58 23,29 23,53 +1,53% 1,24% 324.600
04/03/2004 23,00 23,35 22,95 23,17 +1,07% 1,72% 200.000
03/03/2004 22,90 23,03 22,73 22,93 -0,63% 1,33% 310.800
02/03/2004 23,30 23,30 23,05 23,07 -1,43% 1,07% 193.600
01/03/2004 23,82 23,82 23,36 23,41 -1,56% 1,93% 364.800
27/02/2004 23,68 23,86 23,51 23,78 -2,56% 1,50% 394.600
26/02/2004 24,18 24,44 24,12 24,40 +0,91% 1,32% 160.400
25/02/2004 24,51 24,51 24,14 24,18 -1,61% 1,51% 176.600
24/02/2004 24,08 24,72 24,08 24,58 +2,33% 2,68% 322.400
23/02/2004 23,89 24,05 23,83 24,02 +0,38% 0,94% 233.000
20/02/2004 24,06 24,06 23,68 23,93 -0,89% 1,60% 181.200
19/02/2004 24,13 24,25 24,04 24,14 -0,10% 0,87% 111.000
18/02/2004 24,42 24,53 24,16 24,17 -1,45% 1,49% 115.600
17/02/2004 24,48 24,61 24,43 24,52 +1,43% 0,71% 107.000
13/02/2004 24,26 24,35 24,15 24,18 +0,17% 0,82% 81.000
12/02/2004 24,27 24,34 24,06 24,14 -0,45% 1,15% 168.200
11/02/2004 24,05 24,43 23,93 24,25 +1,02% 2,06% 130.200
10/02/2004 23,98 24,04 23,91 24,00 +0,36% 0,56% 83.200
09/02/2004 23,90 24,03 23,88 23,92 +0,04% 0,61% 124.600
06/02/2004 23,79 24,00 23,68 23,91 +0,99% 1,37% 66.800
05/02/2004 23,73 23,79 23,64 23,67 +0,21% 0,63% 71.600
04/02/2004 23,70 23,83 23,56 23,62 -0,48% 1,16% 73.200
03/02/2004 23,77 23,96 23,72 23,74 +0,08% 1,03% 87.800
02/02/2004 23,76 23,80 23,62 23,72 -0,19% 0,78% 104.000
30/01/2004 23,66 23,89 23,56 23,76 +0,42% 1,39% 104.600