🇺🇸 RY — Royal Bank of Canada

Servicios financieros Compra
← Volver

Precio actual

204,17 USD

Máx. histórico

217,87

117 días

Split 2:1 del 07/04/2006

Caída desde máximo

-6,29%

Rango 52 semanas

144,56 – 218,57

Variación hoy

+1,50%

Cierre anterior

201,16

Rango de hoy

202,17 – 205,14

Volumen hoy

794.979

Peor caída histórica

-63,05%

31/10/2007 → 23/02/2009

Recuperado en 237 días

Volatilidad anualizada ⓘ

23,99%

Información
Nombre completo
Royal Bank of Canada
Divisa
USD
Mercado
NYSE
Sector
Servicios financieros
Industria
Banks - Diversified
Empleados
101.269
PER ⓘ
17,85 (puede no estar actualizado)
Dividend yield
2,50% (puede no estar actualizado)
Precio objetivo analistas
211,20 USD (puede no estar actualizado)
Primera cotización
16/10/1995
Precio actualizado
hace 2 horas
Sobre la empresa

Royal Bank of Canada operates as a diversified financial service company worldwide. Its Personal Banking segment offers home equity financing, personal lending, chequing and savings accounts, private banking, auto financing, mutual funds, GICs, credit cards, and payment products and solutions. The company's Commercial Banking segments provides lending, deposit and transaction banking products and services. Its Wealth Management segment provides a suite of wealth, investment, trust, banking, credit, and other solutions to clients; asset management products to institutional and individual clients; and asset and investor services to financial institutions, asset managers, and asset owners. The company's Insurance segment offers life, health, travel, wealth, annuities, property and casualty, and reinsurance advice and solutions; digital platforms; and independent brokers and partners, as well as client-led advice and solutions. The company's Capital Markets segment offers advisory and origination, sales and trading, lending and financing, and transaction banking services to corporations, institutional clients, asset managers, private equity firms, and governments. The company was founded in 1864 and is based in Toronto, Canada.

Dividendos repartidos Total últimos 12 meses: 3,7060 USD · Yield: 1,82%
Fecha de pago Importe por participación
24/01/2011 0,5020 USD
22/10/2010 0,4910 USD
22/07/2010 0,4820 USD
20/04/2010 0,4830 USD
22/01/2010 0,4760 USD
22/10/2009 0,4740 USD
23/07/2009 0,4520 USD
21/04/2009 0,4070 USD
22/01/2009 0,3960 USD
23/10/2008 0,4010 USD
22/07/2008 0,4980 USD
22/04/2008 0,4960 USD
22/01/2008 0,4900 USD
23/10/2007 0,5180 USD
24/07/2007 0,4390 USD
Splits Registrados en el histórico de precios
Fecha Ratio
07/04/2006 2:1
06/10/2000 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
07/12/2006 47,35 47,65 47,22 47,43 +0,34% 0,91% 106.700
06/12/2006 47,55 47,71 47,23 47,27 -0,59% 1,01% 99.700
05/12/2006 47,42 47,94 47,27 47,55 -0,19% 1,41% 193.000
04/12/2006 47,15 47,77 47,01 47,64 +1,58% 1,61% 187.500
01/12/2006 46,92 47,13 46,42 46,90 +0,45% 1,51% 191.000
30/11/2006 47,43 47,56 46,55 46,69 -0,89% 2,13% 274.300
29/11/2006 47,57 47,63 46,92 47,11 -1,38% 1,49% 166.700
28/11/2006 47,81 48,17 47,56 47,77 -0,21% 1,28% 142.200
27/11/2006 48,41 48,41 47,61 47,87 -0,44% 1,65% 206.200
24/11/2006 47,75 48,21 47,75 48,08 +1,39% 0,96% 71.600
22/11/2006 47,39 47,83 47,38 47,42 +0,04% 0,95% 108.500
21/11/2006 46,67 47,79 46,56 47,40 +1,56% 2,64% 135.100
20/11/2006 46,33 46,85 46,33 46,67 -0,13% 1,12% 100.200
17/11/2006 46,56 47,19 46,56 46,73 -0,81% 1,35% 138.700
16/11/2006 47,32 47,72 47,07 47,11 +0,06% 1,37% 157.800
15/11/2006 46,25 47,09 46,25 47,08 +1,44% 1,82% 112.200
14/11/2006 46,30 46,75 46,24 46,41 +0,45% 1,10% 118.400
13/11/2006 46,44 46,46 46,15 46,20 -0,99% 0,67% 62.600
10/11/2006 46,82 46,85 46,39 46,66 -0,32% 0,98% 114.700
09/11/2006 46,63 47,14 46,25 46,81 +0,15% 1,91% 179.800
08/11/2006 46,30 46,74 46,23 46,74 +0,84% 1,10% 128.400
07/11/2006 46,58 46,68 46,10 46,35 +0,70% 1,25% 200.700
06/11/2006 45,47 46,19 45,47 46,03 +0,90% 1,58% 189.700
03/11/2006 45,91 45,92 45,28 45,62 +0,55% 1,39% 176.100
02/11/2006 44,31 45,80 44,31 45,37 +2,25% 3,36% 242.600
01/11/2006 43,91 44,63 43,86 44,37 -0,05% 1,75% 185.400
31/10/2006 43,95 44,58 43,95 44,39 +0,66% 1,43% 131.400
30/10/2006 44,18 44,26 43,88 44,10 -0,47% 0,86% 73.800
27/10/2006 44,50 44,70 44,19 44,31 -0,05% 1,15% 78.700
26/10/2006 44,31 44,57 44,14 44,33 +0,14% 0,97% 95.900