🇺🇸 RY — Royal Bank of Canada

Servicios financieros Compra
← Volver

Precio actual

201,16 USD

Máx. histórico

217,87

114 días

Split 2:1 del 07/04/2006

Caída desde máximo

-7,67%

Rango 52 semanas

143,38 – 218,57

Variación hoy

-1,28%

Cierre anterior

203,76

Rango de hoy

200,81 – 203,68

Volumen hoy

1.465.020

Peor caída histórica

-63,05%

31/10/2007 → 23/02/2009

Recuperado en 237 días

Volatilidad anualizada ⓘ

23,99%

Información
Nombre completo
Royal Bank of Canada
Divisa
USD
Mercado
NYSE
Sector
Servicios financieros
Industria
Banks - Diversified
Empleados
101.269
PER ⓘ
17,58 (puede no estar actualizado)
Dividend yield
2,47% (puede no estar actualizado)
Precio objetivo analistas
211,05 USD (puede no estar actualizado)
Primera cotización
16/10/1995
Precio actualizado
hace 1 día
Sobre la empresa

Royal Bank of Canada operates as a diversified financial service company worldwide. Its Personal Banking segment offers home equity financing, personal lending, chequing and savings accounts, private banking, auto financing, mutual funds, GICs, credit cards, and payment products and solutions. The company's Commercial Banking segments provides lending, deposit and transaction banking products and services. Its Wealth Management segment provides a suite of wealth, investment, trust, banking, credit, and other solutions to clients; asset management products to institutional and individual clients; and asset and investor services to financial institutions, asset managers, and asset owners. The company's Insurance segment offers life, health, travel, wealth, annuities, property and casualty, and reinsurance advice and solutions; digital platforms; and independent brokers and partners, as well as client-led advice and solutions. The company's Capital Markets segment offers advisory and origination, sales and trading, lending and financing, and transaction banking services to corporations, institutional clients, asset managers, private equity firms, and governments. The company was founded in 1864 and is based in Toronto, Canada.

Dividendos repartidos Total últimos 12 meses: 3,7060 USD · Yield: 1,84%
Fecha de pago Importe por participación
24/01/2011 0,5020 USD
22/10/2010 0,4910 USD
22/07/2010 0,4820 USD
20/04/2010 0,4830 USD
22/01/2010 0,4760 USD
22/10/2009 0,4740 USD
23/07/2009 0,4520 USD
21/04/2009 0,4070 USD
22/01/2009 0,3960 USD
23/10/2008 0,4010 USD
22/07/2008 0,4980 USD
22/04/2008 0,4960 USD
22/01/2008 0,4900 USD
23/10/2007 0,5180 USD
24/07/2007 0,4390 USD
Splits Registrados en el histórico de precios
Fecha Ratio
07/04/2006 2:1
06/10/2000 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
13/01/2010 53,46 54,12 53,25 54,02 +1,47% 1,63% 608.900
12/01/2010 52,81 53,29 52,64 53,24 -0,21% 1,23% 639.700
11/01/2010 53,70 53,89 53,32 53,35 -0,54% 1,06% 561.000
08/01/2010 53,49 53,77 53,26 53,64 +0,30% 0,95% 452.000
07/01/2010 53,51 53,67 53,05 53,48 -0,30% 1,16% 606.100
06/01/2010 53,76 53,87 53,36 53,64 -0,11% 0,95% 714.600
05/01/2010 54,39 54,88 53,60 53,70 -0,96% 2,35% 715.800
04/01/2010 54,10 54,39 53,64 54,22 +1,25% 1,39% 760.800
31/12/2009 53,49 53,92 53,44 53,55 +0,64% 0,90% 484.100
30/12/2009 53,06 53,34 52,82 53,21 -0,73% 0,98% 333.000
29/12/2009 53,86 54,12 53,46 53,60 +0,70% 1,23% 498.200
28/12/2009 53,53 53,62 53,05 53,23 -0,32% 1,06% 313.000
24/12/2009 53,30 53,41 52,95 53,40 +0,53% 0,86% 165.100
23/12/2009 53,65 53,99 52,98 53,12 -0,45% 1,88% 558.900
22/12/2009 52,45 53,47 52,32 53,36 +1,70% 2,19% 743.000
21/12/2009 51,94 52,74 51,94 52,47 +1,84% 1,54% 556.900
18/12/2009 51,38 51,81 50,96 51,52 +0,47% 1,65% 788.800
17/12/2009 51,77 51,77 51,14 51,28 -1,67% 1,22% 709.900
16/12/2009 52,11 52,43 51,81 52,15 +1,07% 1,19% 738.400
15/12/2009 52,40 52,40 51,43 51,60 -1,98% 1,85% 531.100
14/12/2009 52,03 52,98 51,88 52,64 +1,00% 2,11% 554.200
11/12/2009 52,52 52,79 51,56 52,12 -0,63% 2,34% 710.800
10/12/2009 52,21 52,55 51,76 52,45 +1,00% 1,51% 767.000
09/12/2009 52,01 52,02 51,00 51,93 +0,10% 1,96% 919.100
08/12/2009 52,11 52,15 51,02 51,88 -1,43% 2,17% 1.310.500
07/12/2009 52,80 53,50 52,41 52,63 -0,70% 2,06% 966.600
04/12/2009 55,13 55,38 52,63 53,00 -3,04% 4,99% 2.461.800
03/12/2009 54,88 55,48 54,48 54,66 -0,80% 1,82% 1.645.600
02/12/2009 54,89 55,29 54,69 55,10 +0,16% 1,09% 765.400
01/12/2009 54,95 55,25 54,66 55,01 +1,51% 1,07% 766.500