🇺🇸 RY — Royal Bank of Canada

Financial Services Compra
← Volver

Precio actual

210,59 USD

Máx. histórico

218,57

50 días

Caída desde máximo

-3,65%

Rango 52 semanas

143,13 – 218,57

Variación hoy

-0,70%

Cierre anterior

212,07

Rango de hoy

210,11 – 211,98

Volumen hoy

518.661

Información
Nombre completo
Royal Bank of Canada
Divisa
USD
Mercado
NYSE
Sector
Financial Services
Industria
Banks - Diversified
Empleados
101.269
PER
18,46 (puede no estar actualizado)
Dividend yield
2,39% (puede no estar actualizado)
Precio objetivo analistas
207,36 USD (puede no estar actualizado)
Primera cotización
16/10/1995
Precio actualizado
hace 1 día
Sobre la empresa

Royal Bank of Canada operates as a diversified financial service company worldwide. Its Personal Banking segment offers home equity financing, personal lending, chequing and savings accounts, private banking, auto financing, mutual funds, GICs, credit cards, and payment products and solutions. The company's Commercial Banking segments provides lending, deposit and transaction banking products and services. Its Wealth Management segment provides a suite of wealth, investment, trust, banking, credit, and other solutions to clients; asset management products to institutional and individual clients; and asset and investor services to financial institutions, asset managers, and asset owners. The company's Insurance segment offers life, health, travel, wealth, annuities, property and casualty, and reinsurance advice and solutions; digital platforms; and independent brokers and partners, as well as client-led advice and solutions. The company's Capital Markets segment offers advisory and origination, sales and trading, lending and financing, and transaction banking services to corporations, institutional clients, asset managers, private equity firms, and governments. The company was founded in 1864 and is based in Toronto, Canada.

Dividendos repartidos Total últimos 12 meses: 2,4490 USD · Yield: 1,16%
Fecha de pago Importe por participación
22/10/2010 0,4910 USD
22/07/2010 0,4820 USD
20/04/2010 0,4830 USD
22/01/2010 0,4760 USD
22/10/2009 0,4740 USD
23/07/2009 0,4520 USD
21/04/2009 0,4070 USD
22/01/2009 0,3960 USD
23/10/2008 0,4010 USD
22/07/2008 0,4980 USD
22/04/2008 0,4960 USD
22/01/2008 0,4900 USD
23/10/2007 0,5180 USD
24/07/2007 0,4390 USD
23/04/2007 0,4050 USD
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
13/05/2025 121,30 121,90 120,66 121,80 +0,78% 1,02% 821.000
12/05/2025 121,04 121,36 120,32 120,86 +0,48% 0,86% 2.322.700
09/05/2025 120,62 120,62 119,77 120,28 +0,38% 0,70% 1.540.200
08/05/2025 120,30 121,21 119,59 119,83 -0,30% 1,35% 2.021.300
07/05/2025 120,03 120,96 119,93 120,19 +0,02% 0,86% 692.900
06/05/2025 120,81 121,23 120,08 120,16 -0,67% 0,95% 605.900
05/05/2025 121,14 121,56 120,73 120,97 -0,25% 0,69% 520.000
02/05/2025 121,36 121,73 120,79 121,27 +1,04% 0,77% 863.900
01/05/2025 119,82 120,66 119,50 120,02 +0,12% 0,97% 721.400
30/04/2025 118,92 120,11 117,43 119,88 -0,02% 2,25% 841.500
29/04/2025 118,47 119,90 118,39 119,90 +1,11% 1,27% 789.200
28/04/2025 117,80 118,68 117,68 118,58 +0,70% 0,85% 1.006.200
25/04/2025 117,55 118,02 116,78 117,76 +0,08% 1,05% 787.300
24/04/2025 117,69 117,72 116,34 117,67 -0,10% 1,17% 973.600
23/04/2025 119,27 119,86 117,41 117,79 -0,15% 2,05% 1.099.700
22/04/2025 115,82 117,97 115,41 117,97 +2,40% 2,21% 5.486.100
21/04/2025 116,00 116,60 114,63 115,21 -0,89% 1,70% 600.100
17/04/2025 115,53 116,71 115,45 116,24 +0,54% 1,09% 1.090.900
16/04/2025 115,21 116,24 114,25 115,62 +0,36% 1,73% 935.000
15/04/2025 115,50 116,61 115,02 115,21 -0,15% 1,38% 2.162.600
14/04/2025 114,68 115,51 113,43 115,38 +1,86% 1,81% 1.175.400
11/04/2025 110,65 113,63 110,14 113,27 +3,02% 3,15% 1.186.700
10/04/2025 113,45 113,45 108,93 109,95 -3,32% 3,98% 1.562.400
09/04/2025 107,96 114,01 106,85 113,73 +4,96% 6,63% 4.105.800
08/04/2025 111,97 112,33 107,72 108,36 -0,74% 4,12% 4.374.000
07/04/2025 106,21 112,11 106,10 109,17 -1,57% 5,66% 2.057.400
04/04/2025 112,51 113,73 110,04 110,91 -3,65% 3,28% 2.439.400
03/04/2025 113,76 117,80 113,70 115,11 +0,34% 3,60% 1.831.300
02/04/2025 113,08 114,72 112,39 114,72 +0,94% 2,06% 856.700
01/04/2025 112,23 113,71 110,73 113,65 +0,83% 2,66% 828.600