🇺🇸 RY — Royal Bank of Canada

Financial Services Compra
← Volver

Precio actual

210,59 USD

Máx. histórico

218,57

50 días

Caída desde máximo

-3,65%

Rango 52 semanas

143,13 – 218,57

Variación hoy

-0,70%

Cierre anterior

212,07

Rango de hoy

210,11 – 211,98

Volumen hoy

518.661

Información
Nombre completo
Royal Bank of Canada
Divisa
USD
Mercado
NYSE
Sector
Financial Services
Industria
Banks - Diversified
Empleados
101.269
PER ⓘ
18,46 (puede no estar actualizado)
Dividend yield
2,39% (puede no estar actualizado)
Precio objetivo analistas
207,36 USD (puede no estar actualizado)
Primera cotización
16/10/1995
Precio actualizado
hace 2 días
Sobre la empresa

Royal Bank of Canada operates as a diversified financial service company worldwide. Its Personal Banking segment offers home equity financing, personal lending, chequing and savings accounts, private banking, auto financing, mutual funds, GICs, credit cards, and payment products and solutions. The company's Commercial Banking segments provides lending, deposit and transaction banking products and services. Its Wealth Management segment provides a suite of wealth, investment, trust, banking, credit, and other solutions to clients; asset management products to institutional and individual clients; and asset and investor services to financial institutions, asset managers, and asset owners. The company's Insurance segment offers life, health, travel, wealth, annuities, property and casualty, and reinsurance advice and solutions; digital platforms; and independent brokers and partners, as well as client-led advice and solutions. The company's Capital Markets segment offers advisory and origination, sales and trading, lending and financing, and transaction banking services to corporations, institutional clients, asset managers, private equity firms, and governments. The company was founded in 1864 and is based in Toronto, Canada.

Dividendos repartidos Total últimos 12 meses: 2,4490 USD · Yield: 1,16%
Fecha de pago Importe por participación
22/10/2010 0,4910 USD
22/07/2010 0,4820 USD
20/04/2010 0,4830 USD
22/01/2010 0,4760 USD
22/10/2009 0,4740 USD
23/07/2009 0,4520 USD
21/04/2009 0,4070 USD
22/01/2009 0,3960 USD
23/10/2008 0,4010 USD
22/07/2008 0,4980 USD
22/04/2008 0,4960 USD
22/01/2008 0,4900 USD
23/10/2007 0,5180 USD
24/07/2007 0,4390 USD
23/04/2007 0,4050 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
27/11/2013 66,59 67,19 66,50 66,54 -0,81% 1,04% 411.800
26/11/2013 67,77 67,91 66,77 67,08 -1,12% 1,68% 1.147.600
25/11/2013 67,86 68,13 67,72 67,84 -0,25% 0,60% 319.500
22/11/2013 67,93 68,19 67,80 68,01 +0,00% 0,57% 374.400
21/11/2013 68,31 68,54 67,97 68,01 -0,82% 0,83% 412.000
20/11/2013 68,74 68,74 68,20 68,57 +0,04% 0,79% 681.900
19/11/2013 68,43 68,77 68,21 68,54 +0,06% 0,82% 445.000
18/11/2013 68,56 68,89 68,25 68,50 +0,32% 0,93% 415.000
15/11/2013 67,95 68,28 67,81 68,28 +0,63% 0,69% 440.600
14/11/2013 67,65 68,09 67,62 67,85 -0,25% 0,69% 743.700
13/11/2013 66,51 68,06 66,49 68,02 +2,10% 2,36% 576.300
12/11/2013 66,80 67,05 66,60 66,62 -0,52% 0,67% 330.700
11/11/2013 67,26 67,26 66,96 66,97 -0,30% 0,45% 233.200
08/11/2013 66,76 67,36 66,50 67,17 +0,63% 1,29% 307.500
07/11/2013 67,44 67,47 66,62 66,75 -0,92% 1,26% 416.900
06/11/2013 67,32 67,58 67,18 67,37 +0,63% 0,59% 413.600
05/11/2013 67,25 67,25 66,67 66,95 -0,76% 0,86% 543.200
04/11/2013 67,84 67,94 67,23 67,46 -0,18% 1,05% 337.100
01/11/2013 67,22 67,85 67,22 67,58 +0,60% 0,94% 379.800
31/10/2013 67,27 67,82 67,13 67,18 +0,33% 1,03% 456.900
30/10/2013 67,13 67,16 66,65 66,96 +0,06% 0,76% 382.100
29/10/2013 66,86 67,06 66,76 66,92 +0,30% 0,45% 387.500
28/10/2013 66,60 66,86 66,48 66,72 +0,41% 0,57% 397.600
25/10/2013 66,58 66,66 66,37 66,45 -0,20% 0,44% 334.100
24/10/2013 66,75 66,84 66,52 66,58 -0,13% 0,48% 408.600
23/10/2013 66,79 67,17 66,47 66,67 -0,79% 1,05% 579.200
22/10/2013 67,28 67,68 67,20 67,20 -0,97% 0,71% 683.700
21/10/2013 67,72 68,02 67,56 67,86 +0,43% 0,68% 762.300
18/10/2013 67,06 67,84 66,94 67,57 +1,09% 1,34% 555.800
17/10/2013 66,35 66,88 66,17 66,84 +1,09% 1,07% 592.600