🇺🇸 RY — Royal Bank of Canada

Financial Services Compra
← Volver

Precio actual

210,59 USD

Máx. histórico

218,57

50 días

Caída desde máximo

-3,65%

Rango 52 semanas

143,13 – 218,57

Variación hoy

-0,70%

Cierre anterior

212,07

Rango de hoy

210,11 – 211,98

Volumen hoy

518.661

Información
Nombre completo
Royal Bank of Canada
Divisa
USD
Mercado
NYSE
Sector
Financial Services
Industria
Banks - Diversified
Empleados
101.269
PER ⓘ
18,46 (puede no estar actualizado)
Dividend yield
2,39% (puede no estar actualizado)
Precio objetivo analistas
207,36 USD (puede no estar actualizado)
Primera cotización
16/10/1995
Precio actualizado
hace 2 días
Sobre la empresa

Royal Bank of Canada operates as a diversified financial service company worldwide. Its Personal Banking segment offers home equity financing, personal lending, chequing and savings accounts, private banking, auto financing, mutual funds, GICs, credit cards, and payment products and solutions. The company's Commercial Banking segments provides lending, deposit and transaction banking products and services. Its Wealth Management segment provides a suite of wealth, investment, trust, banking, credit, and other solutions to clients; asset management products to institutional and individual clients; and asset and investor services to financial institutions, asset managers, and asset owners. The company's Insurance segment offers life, health, travel, wealth, annuities, property and casualty, and reinsurance advice and solutions; digital platforms; and independent brokers and partners, as well as client-led advice and solutions. The company's Capital Markets segment offers advisory and origination, sales and trading, lending and financing, and transaction banking services to corporations, institutional clients, asset managers, private equity firms, and governments. The company was founded in 1864 and is based in Toronto, Canada.

Dividendos repartidos Total últimos 12 meses: 2,4490 USD · Yield: 1,16%
Fecha de pago Importe por participación
22/10/2010 0,4910 USD
22/07/2010 0,4820 USD
20/04/2010 0,4830 USD
22/01/2010 0,4760 USD
22/10/2009 0,4740 USD
23/07/2009 0,4520 USD
21/04/2009 0,4070 USD
22/01/2009 0,3960 USD
23/10/2008 0,4010 USD
22/07/2008 0,4980 USD
22/04/2008 0,4960 USD
22/01/2008 0,4900 USD
23/10/2007 0,5180 USD
24/07/2007 0,4390 USD
23/04/2007 0,4050 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
18/08/2014 73,56 74,30 73,45 73,88 +0,74% 1,16% 484.500
15/08/2014 73,88 74,00 72,53 73,34 -0,29% 1,99% 423.600
14/08/2014 72,98 73,64 72,98 73,55 +0,97% 0,90% 347.000
13/08/2014 72,98 73,07 72,65 72,84 -0,05% 0,58% 356.200
12/08/2014 72,75 72,99 72,37 72,88 +0,26% 0,85% 386.700
11/08/2014 72,03 72,83 71,90 72,69 +0,99% 1,29% 422.900
08/08/2014 72,25 72,39 71,72 71,98 -0,89% 0,93% 782.700
07/08/2014 73,04 73,19 72,29 72,63 -0,47% 1,23% 374.800
06/08/2014 72,32 73,09 72,16 72,97 +0,59% 1,29% 433.600
05/08/2014 72,96 73,01 72,25 72,54 -0,87% 1,04% 522.400
04/08/2014 72,65 73,26 72,56 73,18 +0,79% 0,96% 210.200
01/08/2014 73,66 73,87 72,35 72,61 -1,63% 2,06% 748.300
31/07/2014 73,85 74,49 73,52 73,81 -0,22% 1,31% 603.700
30/07/2014 73,53 74,02 73,42 73,97 +0,56% 0,82% 337.900
29/07/2014 73,93 73,99 73,52 73,56 -0,49% 0,64% 303.900
28/07/2014 73,89 74,15 73,68 73,92 +0,04% 0,64% 286.400
25/07/2014 73,76 74,15 73,70 73,89 +0,08% 0,61% 273.000
24/07/2014 73,90 73,90 73,66 73,83 -0,01% 0,32% 224.200
23/07/2014 74,15 74,25 73,61 73,84 -0,11% 0,86% 275.900
22/07/2014 73,99 74,08 73,78 73,92 -0,77% 0,41% 595.000
21/07/2014 74,16 74,50 74,07 74,49 +0,36% 0,58% 340.100
18/07/2014 74,36 74,64 74,15 74,22 +0,11% 0,66% 267.600
17/07/2014 74,28 74,33 74,01 74,14 -0,01% 0,43% 476.900
16/07/2014 73,83 74,27 73,73 74,15 +0,64% 0,73% 526.100
15/07/2014 73,44 73,85 73,44 73,68 +0,31% 0,56% 369.900
14/07/2014 73,12 73,56 73,11 73,45 +0,69% 0,62% 485.900
11/07/2014 73,24 73,24 72,84 72,95 -0,87% 0,55% 262.600
10/07/2014 72,90 73,59 72,87 73,59 -0,05% 0,99% 349.500
09/07/2014 72,89 73,75 72,79 73,63 +1,07% 1,32% 493.400
08/07/2014 72,45 72,88 72,21 72,85 +0,30% 0,92% 494.900