🇺🇸 RY — Royal Bank of Canada

Servicios financieros Compra
← Volver

Precio actual

204,17 USD

Máx. histórico

217,87

117 días

Split 2:1 del 07/04/2006

Caída desde máximo

-6,29%

Rango 52 semanas

144,56 – 218,57

Variación hoy

+1,50%

Cierre anterior

201,16

Rango de hoy

202,17 – 205,14

Volumen hoy

794.979

Peor caída histórica

-63,05%

31/10/2007 → 23/02/2009

Recuperado en 237 días

Volatilidad anualizada ⓘ

23,99%

Información
Nombre completo
Royal Bank of Canada
Divisa
USD
Mercado
NYSE
Sector
Servicios financieros
Industria
Banks - Diversified
Empleados
101.269
PER ⓘ
17,85 (puede no estar actualizado)
Dividend yield
2,50% (puede no estar actualizado)
Precio objetivo analistas
211,20 USD (puede no estar actualizado)
Primera cotización
16/10/1995
Precio actualizado
hace 15 horas
Sobre la empresa

Royal Bank of Canada operates as a diversified financial service company worldwide. Its Personal Banking segment offers home equity financing, personal lending, chequing and savings accounts, private banking, auto financing, mutual funds, GICs, credit cards, and payment products and solutions. The company's Commercial Banking segments provides lending, deposit and transaction banking products and services. Its Wealth Management segment provides a suite of wealth, investment, trust, banking, credit, and other solutions to clients; asset management products to institutional and individual clients; and asset and investor services to financial institutions, asset managers, and asset owners. The company's Insurance segment offers life, health, travel, wealth, annuities, property and casualty, and reinsurance advice and solutions; digital platforms; and independent brokers and partners, as well as client-led advice and solutions. The company's Capital Markets segment offers advisory and origination, sales and trading, lending and financing, and transaction banking services to corporations, institutional clients, asset managers, private equity firms, and governments. The company was founded in 1864 and is based in Toronto, Canada.

Dividendos repartidos Total últimos 12 meses: 3,7060 USD · Yield: 1,82%
Fecha de pago Importe por participación
23/10/2014 0,6670 USD
22/07/2014 0,6610 USD
22/04/2014 0,6450 USD
23/01/2014 0,6050 USD
22/10/2013 0,6500 USD
23/07/2013 0,6100 USD
23/04/2013 0,6150 USD
22/01/2013 0,6050 USD
23/10/2012 0,6040 USD
24/07/2012 0,5610 USD
23/04/2012 0,5750 USD
24/01/2012 0,5350 USD
24/10/2011 0,5340 USD
22/07/2011 0,5720 USD
21/04/2011 0,5140 USD
Splits Registrados en el histórico de precios
Fecha Ratio
07/04/2006 2:1
06/10/2000 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
26/09/2018 80,71 81,03 80,12 80,21 -0,57% 1,13% 576.500
25/09/2018 80,70 80,99 80,58 80,67 +0,15% 0,51% 574.100
24/09/2018 80,83 80,83 80,30 80,55 -0,05% 0,66% 587.500
21/09/2018 81,17 81,17 80,58 80,59 -0,58% 0,73% 986.900
20/09/2018 80,88 81,22 80,73 81,06 +0,71% 0,61% 753.000
19/09/2018 80,20 80,50 79,97 80,49 +0,50% 0,66% 593.900
18/09/2018 79,61 80,26 79,43 80,09 +0,87% 1,04% 506.100
17/09/2018 79,19 79,56 79,15 79,40 +0,40% 0,52% 443.500
14/09/2018 79,09 79,27 78,84 79,08 -0,15% 0,54% 495.500
13/09/2018 79,46 79,72 78,99 79,20 -0,29% 0,92% 481.200
12/09/2018 79,30 79,65 78,97 79,43 +0,38% 0,86% 768.700
11/09/2018 78,81 79,21 78,58 79,13 +0,47% 0,80% 717.600
10/09/2018 79,06 79,14 78,73 78,76 +0,19% 0,52% 452.800
07/09/2018 79,02 79,02 78,32 78,61 -0,69% 0,89% 474.300
06/09/2018 78,66 79,31 78,21 79,16 +0,51% 1,40% 596.900
05/09/2018 78,83 78,97 78,37 78,76 -0,03% 0,76% 1.326.200
04/09/2018 78,71 78,97 78,18 78,78 -0,93% 1,00% 987.600
31/08/2018 80,29 80,31 79,31 79,52 -1,52% 1,25% 642.100
30/08/2018 80,40 80,91 80,19 80,75 -0,23% 0,90% 756.000
29/08/2018 80,22 81,06 79,98 80,94 +0,83% 1,35% 890.000
28/08/2018 80,69 80,75 80,12 80,27 +0,06% 0,78% 696.800
27/08/2018 79,73 80,40 79,67 80,22 +0,83% 0,92% 1.338.800
24/08/2018 79,46 79,87 79,19 79,56 +0,32% 0,86% 529.100
23/08/2018 79,57 79,75 79,26 79,31 -0,86% 0,62% 663.800
22/08/2018 79,00 80,14 78,46 80,00 +1,94% 2,13% 838.500
21/08/2018 79,00 79,19 78,48 78,48 -0,54% 0,90% 929.700
20/08/2018 78,56 78,95 78,47 78,91 +0,22% 0,61% 505.900
17/08/2018 77,81 78,87 77,81 78,74 +1,67% 1,36% 786.500
16/08/2018 77,40 77,83 77,40 77,45 +0,30% 0,56% 535.800
15/08/2018 77,24 77,41 76,79 77,22 -1,08% 0,80% 638.500