🇺🇸 RY — Royal Bank of Canada
Servicios financieros CompraPrecio actual
201,16 USD
Máx. histórico
217,87
114 días
Split 2:1 del 07/04/2006
Caída desde máximo
-7,67%
Rango 52 semanas
143,38 – 218,57
Variación hoy
-1,28%
Cierre anterior
203,76
Rango de hoy
200,81 – 203,68
Volumen hoy
1.465.020
Peor caída histórica
-63,05%
31/10/2007 → 23/02/2009
Recuperado en 237 días
Volatilidad anualizada ⓘ
23,99%
- Nombre completo
- Royal Bank of Canada
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Servicios financieros
- Industria
- Banks - Diversified
- Empleados
- 101.269
- PER ⓘ
- 17,58 (puede no estar actualizado)
- Dividend yield
- 2,47% (puede no estar actualizado)
- Precio objetivo analistas
- 211,05 USD (puede no estar actualizado)
- Primera cotización
- 16/10/1995
- Precio actualizado
- hace 1 día
Royal Bank of Canada operates as a diversified financial service company worldwide. Its Personal Banking segment offers home equity financing, personal lending, chequing and savings accounts, private banking, auto financing, mutual funds, GICs, credit cards, and payment products and solutions. The company's Commercial Banking segments provides lending, deposit and transaction banking products and services. Its Wealth Management segment provides a suite of wealth, investment, trust, banking, credit, and other solutions to clients; asset management products to institutional and individual clients; and asset and investor services to financial institutions, asset managers, and asset owners. The company's Insurance segment offers life, health, travel, wealth, annuities, property and casualty, and reinsurance advice and solutions; digital platforms; and independent brokers and partners, as well as client-led advice and solutions. The company's Capital Markets segment offers advisory and origination, sales and trading, lending and financing, and transaction banking services to corporations, institutional clients, asset managers, private equity firms, and governments. The company was founded in 1864 and is based in Toronto, Canada.
| Fecha de pago | Importe por participación |
|---|---|
| 23/10/2014 | 0,6670 USD |
| 22/07/2014 | 0,6610 USD |
| 22/04/2014 | 0,6450 USD |
| 23/01/2014 | 0,6050 USD |
| 22/10/2013 | 0,6500 USD |
| 23/07/2013 | 0,6100 USD |
| 23/04/2013 | 0,6150 USD |
| 22/01/2013 | 0,6050 USD |
| 23/10/2012 | 0,6040 USD |
| 24/07/2012 | 0,5610 USD |
| 23/04/2012 | 0,5750 USD |
| 24/01/2012 | 0,5350 USD |
| 24/10/2011 | 0,5340 USD |
| 22/07/2011 | 0,5720 USD |
| 21/04/2011 | 0,5140 USD |
| Fecha | Ratio |
|---|---|
| 07/04/2006 | 2:1 |
| 06/10/2000 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 22/10/2019 | 82,34 | 82,58 | 81,90 | 81,93 | -0,41% | 0,83% | 857.000 |
| 21/10/2019 | 81,65 | 82,50 | 81,65 | 82,27 | +0,97% | 1,04% | 865.100 |
| 18/10/2019 | 81,39 | 81,75 | 81,00 | 81,48 | +0,47% | 0,92% | 1.178.600 |
| 17/10/2019 | 81,25 | 81,50 | 80,88 | 81,10 | +0,19% | 0,76% | 2.180.500 |
| 16/10/2019 | 81,00 | 81,29 | 80,89 | 80,95 | -0,10% | 0,49% | 700.900 |
| 15/10/2019 | 80,94 | 81,45 | 80,61 | 81,03 | +0,53% | 1,04% | 802.100 |
| 14/10/2019 | 80,57 | 80,92 | 80,42 | 80,60 | +0,05% | 0,62% | 547.900 |
| 11/10/2019 | 80,33 | 81,22 | 80,33 | 80,56 | +1,26% | 1,11% | 4.100.700 |
| 10/10/2019 | 79,05 | 80,03 | 78,97 | 79,56 | +0,53% | 1,34% | 823.200 |
| 09/10/2019 | 78,99 | 79,36 | 78,45 | 79,14 | +0,92% | 1,15% | 853.000 |
| 08/10/2019 | 78,85 | 79,00 | 78,31 | 78,42 | -1,11% | 0,88% | 1.041.800 |
| 07/10/2019 | 79,31 | 79,71 | 79,29 | 79,30 | -0,25% | 0,53% | 1.832.800 |
| 04/10/2019 | 79,00 | 79,52 | 78,57 | 79,50 | +0,86% | 1,20% | 891.100 |
| 03/10/2019 | 78,87 | 78,94 | 77,97 | 78,82 | -0,22% | 1,23% | 1.417.900 |
| 02/10/2019 | 80,13 | 80,13 | 78,68 | 78,99 | -2,06% | 1,81% | 1.732.000 |
| 01/10/2019 | 81,37 | 81,52 | 80,35 | 80,65 | -0,63% | 1,44% | 772.700 |
| 30/09/2019 | 81,08 | 81,61 | 81,06 | 81,16 | +0,10% | 0,68% | 615.400 |
| 27/09/2019 | 81,28 | 81,57 | 80,78 | 81,08 | +0,22% | 0,97% | 843.500 |
| 26/09/2019 | 81,06 | 81,26 | 80,90 | 80,90 | -0,14% | 0,44% | 753.100 |
| 25/09/2019 | 80,49 | 81,25 | 80,35 | 81,01 | +0,46% | 1,12% | 985.500 |
| 24/09/2019 | 81,07 | 81,40 | 80,47 | 80,64 | -0,42% | 1,15% | 1.055.300 |
| 23/09/2019 | 80,87 | 81,20 | 80,74 | 80,98 | -0,41% | 0,57% | 682.000 |
| 20/09/2019 | 80,62 | 81,50 | 80,59 | 81,31 | +0,91% | 1,13% | 1.209.300 |
| 19/09/2019 | 80,02 | 80,85 | 80,02 | 80,58 | +0,70% | 1,04% | 892.600 |
| 18/09/2019 | 79,80 | 80,28 | 79,76 | 80,02 | +0,09% | 0,65% | 967.400 |
| 17/09/2019 | 79,16 | 80,35 | 78,97 | 79,95 | +0,57% | 1,74% | 827.400 |
| 16/09/2019 | 79,01 | 79,61 | 78,64 | 79,50 | +0,21% | 1,23% | 902.700 |
| 13/09/2019 | 78,94 | 79,51 | 78,72 | 79,33 | +0,69% | 1,00% | 1.761.200 |
| 12/09/2019 | 77,92 | 79,00 | 77,81 | 78,79 | +0,69% | 1,53% | 1.990.300 |
| 11/09/2019 | 77,36 | 78,35 | 77,16 | 78,25 | +0,53% | 1,54% | 2.076.100 |