🇺🇸 RY — Royal Bank of Canada
Financial Services CompraPrecio actual
210,59 USD
Máx. histórico
218,57
50 días
Caída desde máximo
-3,65%
Rango 52 semanas
143,13 – 218,57
Variación hoy
-0,70%
Cierre anterior
212,07
Rango de hoy
210,11 – 211,98
Volumen hoy
518.661
- Nombre completo
- Royal Bank of Canada
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Financial Services
- Industria
- Banks - Diversified
- Empleados
- 101.269
- PER ⓘ
- 18,46 (puede no estar actualizado)
- Dividend yield
- 2,39% (puede no estar actualizado)
- Precio objetivo analistas
- 207,36 USD (puede no estar actualizado)
- Primera cotización
- 16/10/1995
- Precio actualizado
- hace 2 días
Royal Bank of Canada operates as a diversified financial service company worldwide. Its Personal Banking segment offers home equity financing, personal lending, chequing and savings accounts, private banking, auto financing, mutual funds, GICs, credit cards, and payment products and solutions. The company's Commercial Banking segments provides lending, deposit and transaction banking products and services. Its Wealth Management segment provides a suite of wealth, investment, trust, banking, credit, and other solutions to clients; asset management products to institutional and individual clients; and asset and investor services to financial institutions, asset managers, and asset owners. The company's Insurance segment offers life, health, travel, wealth, annuities, property and casualty, and reinsurance advice and solutions; digital platforms; and independent brokers and partners, as well as client-led advice and solutions. The company's Capital Markets segment offers advisory and origination, sales and trading, lending and financing, and transaction banking services to corporations, institutional clients, asset managers, private equity firms, and governments. The company was founded in 1864 and is based in Toronto, Canada.
| Fecha de pago | Importe por participación |
|---|---|
| 22/07/2014 | 0,6610 USD |
| 22/04/2014 | 0,6450 USD |
| 23/01/2014 | 0,6050 USD |
| 22/10/2013 | 0,6500 USD |
| 23/07/2013 | 0,6100 USD |
| 23/04/2013 | 0,6150 USD |
| 22/01/2013 | 0,6050 USD |
| 23/10/2012 | 0,6040 USD |
| 24/07/2012 | 0,5610 USD |
| 23/04/2012 | 0,5750 USD |
| 24/01/2012 | 0,5350 USD |
| 24/10/2011 | 0,5340 USD |
| 22/07/2011 | 0,5720 USD |
| 21/04/2011 | 0,5140 USD |
| 24/01/2011 | 0,5020 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 25/03/2020 | 57,50 | 62,71 | 56,73 | 59,68 | +5,89% | 10,40% | 3.389.000 |
| 24/03/2020 | 53,06 | 56,42 | 52,00 | 56,36 | +13,61% | 8,33% | 3.120.800 |
| 23/03/2020 | 53,66 | 54,27 | 49,55 | 49,61 | -8,99% | 8,80% | 3.623.900 |
| 20/03/2020 | 57,77 | 58,97 | 54,35 | 54,51 | -3,74% | 8,00% | 2.844.400 |
| 19/03/2020 | 54,84 | 56,88 | 53,64 | 56,63 | +1,25% | 5,91% | 1.726.700 |
| 18/03/2020 | 59,02 | 59,85 | 53,89 | 55,93 | -10,41% | 10,10% | 2.647.800 |
| 17/03/2020 | 60,44 | 65,20 | 59,24 | 62,43 | +4,24% | 9,86% | 2.087.500 |
| 16/03/2020 | 56,41 | 61,72 | 56,19 | 59,89 | -7,46% | 9,80% | 1.931.600 |
| 13/03/2020 | 60,72 | 65,05 | 59,68 | 64,72 | +13,19% | 8,84% | 2.692.100 |
| 12/03/2020 | 59,51 | 59,51 | 56,08 | 57,18 | -10,53% | 5,76% | 2.584.100 |
| 11/03/2020 | 65,86 | 66,21 | 63,79 | 63,91 | -5,01% | 3,67% | 3.020.700 |
| 10/03/2020 | 67,57 | 67,99 | 65,02 | 67,28 | +2,86% | 4,40% | 2.150.300 |
| 09/03/2020 | 67,12 | 69,25 | 65,22 | 65,41 | -10,02% | 6,00% | 2.899.600 |
| 06/03/2020 | 72,78 | 73,50 | 72,17 | 72,69 | -2,18% | 1,83% | 3.054.300 |
| 05/03/2020 | 74,32 | 74,72 | 73,77 | 74,31 | -1,72% | 1,28% | 2.158.700 |
| 04/03/2020 | 76,37 | 76,72 | 74,93 | 75,61 | +0,55% | 2,34% | 2.573.800 |
| 03/03/2020 | 77,10 | 77,53 | 75,10 | 75,20 | -2,01% | 3,15% | 2.811.400 |
| 02/03/2020 | 74,41 | 76,81 | 73,98 | 76,74 | +3,05% | 3,80% | 2.726.400 |
| 28/02/2020 | 74,17 | 75,04 | 73,33 | 74,47 | -2,00% | 2,31% | 3.452.000 |
| 27/02/2020 | 77,05 | 77,24 | 75,60 | 75,99 | -2,69% | 2,13% | 3.327.800 |
| 26/02/2020 | 80,12 | 80,44 | 78,07 | 78,09 | -2,13% | 2,96% | 1.587.800 |
| 25/02/2020 | 81,47 | 81,47 | 79,64 | 79,79 | -1,99% | 2,25% | 1.888.600 |
| 24/02/2020 | 80,87 | 81,71 | 80,44 | 81,41 | -1,46% | 1,57% | 1.219.100 |
| 21/02/2020 | 82,02 | 82,74 | 81,92 | 82,62 | +1,50% | 1,00% | 1.294.200 |
| 20/02/2020 | 81,41 | 81,72 | 81,23 | 81,40 | -0,15% | 0,60% | 922.000 |
| 19/02/2020 | 81,73 | 81,73 | 81,30 | 81,52 | +0,15% | 0,53% | 491.300 |
| 18/02/2020 | 81,36 | 81,53 | 81,00 | 81,40 | -0,38% | 0,65% | 613.600 |
| 14/02/2020 | 81,72 | 81,99 | 81,46 | 81,71 | +0,12% | 0,65% | 633.700 |
| 13/02/2020 | 81,24 | 81,75 | 81,13 | 81,61 | +0,10% | 0,76% | 514.600 |
| 12/02/2020 | 81,40 | 81,55 | 81,16 | 81,53 | +0,48% | 0,48% | 578.300 |