🇺🇸 RY — Royal Bank of Canada

Financial Services Compra
← Volver

Precio actual

210,59 USD

Máx. histórico

218,57

50 días

Caída desde máximo

-3,65%

Rango 52 semanas

143,13 – 218,57

Variación hoy

-0,70%

Cierre anterior

212,07

Rango de hoy

210,11 – 211,98

Volumen hoy

518.661

Información
Nombre completo
Royal Bank of Canada
Divisa
USD
Mercado
NYSE
Sector
Financial Services
Industria
Banks - Diversified
Empleados
101.269
PER
18,46 (puede no estar actualizado)
Dividend yield
2,39% (puede no estar actualizado)
Precio objetivo analistas
207,36 USD (puede no estar actualizado)
Primera cotización
16/10/1995
Precio actualizado
hace 2 días
Sobre la empresa

Royal Bank of Canada operates as a diversified financial service company worldwide. Its Personal Banking segment offers home equity financing, personal lending, chequing and savings accounts, private banking, auto financing, mutual funds, GICs, credit cards, and payment products and solutions. The company's Commercial Banking segments provides lending, deposit and transaction banking products and services. Its Wealth Management segment provides a suite of wealth, investment, trust, banking, credit, and other solutions to clients; asset management products to institutional and individual clients; and asset and investor services to financial institutions, asset managers, and asset owners. The company's Insurance segment offers life, health, travel, wealth, annuities, property and casualty, and reinsurance advice and solutions; digital platforms; and independent brokers and partners, as well as client-led advice and solutions. The company's Capital Markets segment offers advisory and origination, sales and trading, lending and financing, and transaction banking services to corporations, institutional clients, asset managers, private equity firms, and governments. The company was founded in 1864 and is based in Toronto, Canada.

Dividendos repartidos Total últimos 12 meses: 2,4490 USD · Yield: 1,16%
Fecha de pago Importe por participación
22/07/2014 0,6610 USD
22/04/2014 0,6450 USD
23/01/2014 0,6050 USD
22/10/2013 0,6500 USD
23/07/2013 0,6100 USD
23/04/2013 0,6150 USD
22/01/2013 0,6050 USD
23/10/2012 0,6040 USD
24/07/2012 0,5610 USD
23/04/2012 0,5750 USD
24/01/2012 0,5350 USD
24/10/2011 0,5340 USD
22/07/2011 0,5720 USD
21/04/2011 0,5140 USD
24/01/2011 0,5020 USD
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
03/08/2020 69,26 69,64 68,96 69,14 +0,07% 0,98% 247.200
31/07/2020 69,10 69,21 68,56 69,09 -0,43% 0,94% 670.400
30/07/2020 68,62 69,41 68,22 69,39 -0,63% 1,73% 550.800
29/07/2020 69,35 69,87 68,81 69,83 +1,04% 1,53% 661.100
28/07/2020 69,66 69,75 69,05 69,11 -1,06% 1,00% 761.800
27/07/2020 69,59 69,95 69,21 69,85 +0,01% 1,06% 623.100
24/07/2020 70,06 70,12 69,27 69,84 -1,51% 1,21% 4.840.900
23/07/2020 71,14 71,42 70,83 70,91 -0,31% 0,83% 3.096.900
22/07/2020 71,05 71,19 70,72 71,13 +0,06% 0,66% 578.800
21/07/2020 70,93 71,57 70,84 71,09 +1,38% 1,03% 740.700
20/07/2020 70,58 70,70 69,87 70,12 -0,71% 1,18% 746.100
17/07/2020 70,60 70,81 70,29 70,62 +0,26% 0,74% 610.600
16/07/2020 70,34 71,24 70,25 70,44 -0,59% 1,41% 726.100
15/07/2020 70,28 71,46 70,28 70,86 +1,78% 1,68% 834.500
14/07/2020 68,56 69,75 68,02 69,62 +1,44% 2,52% 967.600
13/07/2020 68,69 69,51 68,44 68,63 +0,22% 1,56% 1.204.100
10/07/2020 67,03 68,51 67,03 68,48 +1,97% 2,21% 665.500
09/07/2020 67,86 68,10 66,70 67,16 -1,32% 2,06% 1.368.300
08/07/2020 68,07 68,34 67,45 68,06 +0,19% 1,31% 644.100
07/07/2020 68,46 68,63 67,66 67,93 -1,58% 1,42% 766.700
06/07/2020 69,20 69,20 68,27 69,02 +1,26% 1,34% 784.300
02/07/2020 68,41 69,32 67,81 68,16 +1,10% 2,21% 881.100
01/07/2020 68,18 68,70 67,36 67,42 -0,56% 1,97% 446.200
30/06/2020 66,87 68,21 66,79 67,80 +0,58% 2,12% 785.600
29/06/2020 67,31 68,01 66,81 67,41 +1,09% 1,78% 852.400
26/06/2020 67,42 67,84 66,41 66,68 -2,34% 2,12% 1.170.600
25/06/2020 67,02 68,50 66,90 68,28 +1,49% 2,39% 872.400
24/06/2020 67,73 68,03 67,03 67,28 -1,52% 1,48% 1.166.000
23/06/2020 68,71 69,26 67,81 68,32 +0,41% 2,11% 856.600
22/06/2020 67,64 68,23 67,29 68,04 +0,07% 1,39% 651.800