🇺🇸 RY — Royal Bank of Canada

Financial Services Compra
← Volver

Precio actual

210,59 USD

Máx. histórico

218,57

50 días

Caída desde máximo

-3,65%

Rango 52 semanas

143,13 – 218,57

Variación hoy

-0,70%

Cierre anterior

212,07

Rango de hoy

210,11 – 211,98

Volumen hoy

518.661

Información
Nombre completo
Royal Bank of Canada
Divisa
USD
Mercado
NYSE
Sector
Financial Services
Industria
Banks - Diversified
Empleados
101.269
PER
18,46 (puede no estar actualizado)
Dividend yield
2,39% (puede no estar actualizado)
Precio objetivo analistas
207,36 USD (puede no estar actualizado)
Primera cotización
16/10/1995
Precio actualizado
hace 1 día
Sobre la empresa

Royal Bank of Canada operates as a diversified financial service company worldwide. Its Personal Banking segment offers home equity financing, personal lending, chequing and savings accounts, private banking, auto financing, mutual funds, GICs, credit cards, and payment products and solutions. The company's Commercial Banking segments provides lending, deposit and transaction banking products and services. Its Wealth Management segment provides a suite of wealth, investment, trust, banking, credit, and other solutions to clients; asset management products to institutional and individual clients; and asset and investor services to financial institutions, asset managers, and asset owners. The company's Insurance segment offers life, health, travel, wealth, annuities, property and casualty, and reinsurance advice and solutions; digital platforms; and independent brokers and partners, as well as client-led advice and solutions. The company's Capital Markets segment offers advisory and origination, sales and trading, lending and financing, and transaction banking services to corporations, institutional clients, asset managers, private equity firms, and governments. The company was founded in 1864 and is based in Toronto, Canada.

Dividendos repartidos Total últimos 12 meses: 2,4490 USD · Yield: 1,16%
Fecha de pago Importe por participación
22/07/2014 0,6610 USD
22/04/2014 0,6450 USD
23/01/2014 0,6050 USD
22/10/2013 0,6500 USD
23/07/2013 0,6100 USD
23/04/2013 0,6150 USD
22/01/2013 0,6050 USD
23/10/2012 0,6040 USD
24/07/2012 0,5610 USD
23/04/2012 0,5750 USD
24/01/2012 0,5350 USD
24/10/2011 0,5340 USD
22/07/2011 0,5720 USD
21/04/2011 0,5140 USD
24/01/2011 0,5020 USD
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
10/06/2026 197,77 200,05 197,39 197,61 -0,14% 1,34% 2.370.200
09/06/2026 196,38 198,57 195,56 197,89 +1,32% 1,53% 1.161.600
08/06/2026 195,06 196,53 194,38 195,32 +0,66% 1,10% 975.800
05/06/2026 194,55 195,53 193,83 194,04 -0,48% 0,87% 1.312.300
04/06/2026 192,00 195,40 191,93 194,97 +2,04% 1,81% 883.500
03/06/2026 190,10 192,03 190,07 191,08 -0,03% 1,03% 1.913.300
02/06/2026 188,07 191,36 188,05 191,13 +1,36% 1,76% 1.253.800
01/06/2026 190,50 190,50 187,58 188,56 -0,51% 1,53% 2.015.300
29/05/2026 189,44 190,80 186,95 189,53 +0,34% 2,03% 2.132.900
28/05/2026 187,71 190,13 186,42 188,89 -0,13% 1,98% 1.448.200
27/05/2026 189,44 190,97 188,46 189,13 -0,44% 1,32% 1.237.900
26/05/2026 190,54 191,51 188,52 189,97 +0,14% 1,57% 994.900
22/05/2026 190,00 190,36 189,14 189,71 +0,28% 0,64% 677.800
21/05/2026 186,19 189,62 185,71 189,18 +1,05% 2,10% 787.500
20/05/2026 184,16 187,63 184,00 187,22 +2,01% 1,97% 793.500
19/05/2026 184,29 185,34 183,28 183,53 -0,68% 1,12% 1.089.900
18/05/2026 183,86 185,16 183,75 184,79 +0,76% 0,77% 316.100
15/05/2026 182,77 183,46 181,52 183,40 -0,23% 1,06% 743.400
14/05/2026 180,72 183,87 180,72 183,83 +2,17% 1,74% 712.400
13/05/2026 181,72 183,13 179,08 179,92 -1,29% 2,23% 2.336.300
12/05/2026 181,12 182,34 179,69 182,28 +0,79% 1,46% 1.064.800
11/05/2026 181,82 182,10 180,14 180,85 -0,46% 1,08% 1.162.100
08/05/2026 181,45 181,85 180,42 181,68 +0,18% 0,79% 2.303.800
07/05/2026 181,73 182,73 180,56 181,35 -0,15% 1,19% 696.700
06/05/2026 179,97 182,15 179,97 181,63 +1,76% 1,21% 749.800
05/05/2026 178,29 179,71 178,13 178,48 +0,31% 0,89% 684.400
04/05/2026 178,43 178,91 177,46 177,93 -0,90% 0,81% 629.400
01/05/2026 180,13 180,90 179,19 179,54 -0,24% 0,95% 604.100
30/04/2026 175,57 180,22 175,57 179,97 +2,71% 2,65% 1.370.800
29/04/2026 177,64 177,64 175,11 175,22 -1,43% 1,42% 1.287.900