🇺🇸 RY — Royal Bank of Canada

Servicios financieros Compra
← Volver

Precio actual

201,16 USD

Máx. histórico

217,87

114 días

Split 2:1 del 07/04/2006

Caída desde máximo

-7,67%

Rango 52 semanas

143,38 – 218,57

Variación hoy

-1,28%

Cierre anterior

203,76

Rango de hoy

200,81 – 203,68

Volumen hoy

1.465.020

Peor caída histórica

-63,05%

31/10/2007 → 23/02/2009

Recuperado en 237 días

Volatilidad anualizada ⓘ

23,99%

Información
Nombre completo
Royal Bank of Canada
Divisa
USD
Mercado
NYSE
Sector
Servicios financieros
Industria
Banks - Diversified
Empleados
101.269
PER ⓘ
17,58 (puede no estar actualizado)
Dividend yield
2,47% (puede no estar actualizado)
Precio objetivo analistas
211,05 USD (puede no estar actualizado)
Primera cotización
16/10/1995
Precio actualizado
hace 1 día
Sobre la empresa

Royal Bank of Canada operates as a diversified financial service company worldwide. Its Personal Banking segment offers home equity financing, personal lending, chequing and savings accounts, private banking, auto financing, mutual funds, GICs, credit cards, and payment products and solutions. The company's Commercial Banking segments provides lending, deposit and transaction banking products and services. Its Wealth Management segment provides a suite of wealth, investment, trust, banking, credit, and other solutions to clients; asset management products to institutional and individual clients; and asset and investor services to financial institutions, asset managers, and asset owners. The company's Insurance segment offers life, health, travel, wealth, annuities, property and casualty, and reinsurance advice and solutions; digital platforms; and independent brokers and partners, as well as client-led advice and solutions. The company's Capital Markets segment offers advisory and origination, sales and trading, lending and financing, and transaction banking services to corporations, institutional clients, asset managers, private equity firms, and governments. The company was founded in 1864 and is based in Toronto, Canada.

Dividendos repartidos Total últimos 12 meses: 3,7060 USD · Yield: 1,84%
Fecha de pago Importe por participación
23/10/2014 0,6670 USD
22/07/2014 0,6610 USD
22/04/2014 0,6450 USD
23/01/2014 0,6050 USD
22/10/2013 0,6500 USD
23/07/2013 0,6100 USD
23/04/2013 0,6150 USD
22/01/2013 0,6050 USD
23/10/2012 0,6040 USD
24/07/2012 0,5610 USD
23/04/2012 0,5750 USD
24/01/2012 0,5350 USD
24/10/2011 0,5340 USD
22/07/2011 0,5720 USD
21/04/2011 0,5140 USD
Splits Registrados en el histórico de precios
Fecha Ratio
07/04/2006 2:1
06/10/2000 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
05/07/2023 95,53 95,98 95,10 95,69 -0,48% 0,92% 1.520.800
03/07/2023 95,68 96,51 95,62 96,15 +0,67% 0,93% 143.500
30/06/2023 95,03 95,95 94,95 95,51 +0,79% 1,05% 662.600
29/06/2023 94,22 94,98 94,09 94,76 +0,50% 0,94% 1.016.400
28/06/2023 94,69 94,80 93,79 94,29 -0,80% 1,07% 422.200
27/06/2023 94,21 95,28 94,07 95,05 +1,13% 1,28% 527.400
26/06/2023 92,76 94,35 92,76 93,99 +1,33% 1,71% 428.700
23/06/2023 93,13 93,20 92,59 92,76 -1,34% 0,65% 600.900
22/06/2023 94,28 94,69 93,77 94,02 -0,71% 0,98% 606.500
21/06/2023 94,29 95,06 93,98 94,69 +0,35% 1,15% 456.000
20/06/2023 94,62 94,80 93,90 94,36 -1,14% 0,95% 534.000
16/06/2023 95,35 96,11 95,17 95,45 +0,23% 0,99% 757.900
15/06/2023 94,10 95,37 93,78 95,23 +1,44% 1,69% 473.800
14/06/2023 94,28 94,68 93,50 93,88 +0,12% 1,25% 523.800
13/06/2023 93,07 94,35 92,95 93,77 +1,08% 1,50% 528.400
12/06/2023 92,57 92,88 92,26 92,77 -0,06% 0,67% 366.400
09/06/2023 92,43 92,94 92,11 92,83 +0,53% 0,90% 403.800
08/06/2023 92,11 92,56 91,35 92,34 +0,35% 1,31% 448.000
07/06/2023 92,15 92,66 91,53 92,02 -0,28% 1,23% 759.400
06/06/2023 91,17 92,32 91,17 92,28 +0,90% 1,26% 368.800
05/06/2023 92,71 92,90 91,34 91,46 -1,05% 1,68% 462.500
02/06/2023 91,05 92,54 91,01 92,43 +2,27% 1,68% 425.900
01/06/2023 89,65 91,02 89,25 90,38 +1,01% 1,97% 1.449.000
31/05/2023 90,01 90,23 89,17 89,48 -1,17% 1,18% 857.400
30/05/2023 90,92 90,92 90,06 90,54 +0,14% 0,95% 838.200
26/05/2023 89,12 90,70 88,89 90,41 +1,47% 2,03% 754.400
25/05/2023 89,96 90,88 88,03 89,10 -2,20% 3,17% 1.924.500
24/05/2023 92,31 92,63 90,91 91,10 -2,40% 1,86% 1.010.900
23/05/2023 94,01 94,22 93,25 93,34 -0,87% 1,03% 717.200
22/05/2023 94,42 94,42 93,37 94,16 -0,04% 1,11% 525.500