🇺🇸 RY — Royal Bank of Canada

Financial Services Compra
← Volver

Precio actual

210,59 USD

Máx. histórico

218,57

50 días

Split 2:1 del 07/04/2006

Caída desde máximo

-3,65%

Rango 52 semanas

143,13 – 218,57

Variación hoy

-0,70%

Cierre anterior

212,07

Rango de hoy

210,11 – 211,98

Volumen hoy

518.661

Información
Nombre completo
Royal Bank of Canada
Divisa
USD
Mercado
NYSE
Sector
Financial Services
Industria
Banks - Diversified
Empleados
101.269
PER ⓘ
18,38 (puede no estar actualizado)
Dividend yield
2,41% (puede no estar actualizado)
Precio objetivo analistas
207,76 USD (puede no estar actualizado)
Primera cotización
16/10/1995
Precio actualizado
hace 3 días
Sobre la empresa

Royal Bank of Canada operates as a diversified financial service company worldwide. Its Personal Banking segment offers home equity financing, personal lending, chequing and savings accounts, private banking, auto financing, mutual funds, GICs, credit cards, and payment products and solutions. The company's Commercial Banking segments provides lending, deposit and transaction banking products and services. Its Wealth Management segment provides a suite of wealth, investment, trust, banking, credit, and other solutions to clients; asset management products to institutional and individual clients; and asset and investor services to financial institutions, asset managers, and asset owners. The company's Insurance segment offers life, health, travel, wealth, annuities, property and casualty, and reinsurance advice and solutions; digital platforms; and independent brokers and partners, as well as client-led advice and solutions. The company's Capital Markets segment offers advisory and origination, sales and trading, lending and financing, and transaction banking services to corporations, institutional clients, asset managers, private equity firms, and governments. The company was founded in 1864 and is based in Toronto, Canada.

Dividendos repartidos Total últimos 12 meses: 2,4490 USD · Yield: 1,16%
Fecha de pago Importe por participación
22/07/2014 0,6610 USD
22/04/2014 0,6450 USD
23/01/2014 0,6050 USD
22/10/2013 0,6500 USD
23/07/2013 0,6100 USD
23/04/2013 0,6150 USD
22/01/2013 0,6050 USD
23/10/2012 0,6040 USD
24/07/2012 0,5610 USD
23/04/2012 0,5750 USD
24/01/2012 0,5350 USD
24/10/2011 0,5340 USD
22/07/2011 0,5720 USD
21/04/2011 0,5140 USD
24/01/2011 0,5020 USD
Splits Registrados en el histórico de precios
Fecha Ratio
07/04/2006 2:1
06/10/2000 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
09/01/2009 31,65 31,88 30,82 30,92 -2,64% 3,35% 758.800
08/01/2009 31,09 31,87 30,59 31,76 +2,52% 4,12% 858.200
07/01/2009 31,31 31,63 30,72 30,98 -3,46% 2,91% 711.600
06/01/2009 31,62 32,30 31,39 32,09 +3,05% 2,88% 1.043.000
05/01/2009 30,40 31,51 30,00 31,14 +2,64% 4,97% 902.200
02/01/2009 29,55 30,45 29,11 30,34 +2,29% 4,53% 536.800
31/12/2008 29,06 29,72 28,94 29,66 +2,06% 2,68% 681.300
30/12/2008 28,40 29,07 28,21 29,06 +2,00% 3,03% 590.500
29/12/2008 28,01 28,57 27,90 28,49 +1,03% 2,39% 684.000
26/12/2008 27,93 28,25 27,65 28,20 +0,21% 2,15% 387.600
24/12/2008 28,72 28,72 27,88 28,14 -0,74% 2,92% 366.400
23/12/2008 27,86 28,56 27,86 28,35 +1,87% 2,51% 1.283.900
22/12/2008 27,72 28,61 27,57 27,83 -0,46% 3,75% 1.041.300
19/12/2008 28,34 28,34 27,50 27,96 +0,00% 2,96% 1.583.600
18/12/2008 28,93 29,09 27,68 27,96 -2,41% 4,87% 1.288.800
17/12/2008 28,49 29,34 28,10 28,65 -1,55% 4,35% 1.699.500
16/12/2008 27,49 29,14 27,23 29,10 +5,13% 6,95% 2.065.200
15/12/2008 28,36 28,36 27,31 27,68 -0,90% 3,70% 1.256.500
12/12/2008 26,75 28,28 26,49 27,93 +2,08% 6,69% 2.553.400
11/12/2008 28,20 28,78 27,22 27,36 -2,01% 5,53% 2.409.900
10/12/2008 28,10 28,39 27,33 27,92 +0,18% 3,77% 1.709.100
09/12/2008 27,77 28,30 27,33 27,87 -7,47% 3,49% 2.959.300
08/12/2008 30,20 30,88 29,77 30,12 +4,55% 3,68% 2.197.800
05/12/2008 28,52 29,67 27,71 28,81 -1,61% 6,87% 3.208.600
04/12/2008 30,23 31,70 29,04 29,28 -4,84% 8,80% 1.673.800
03/12/2008 30,25 30,93 28,94 30,77 +0,98% 6,58% 2.137.500
02/12/2008 32,19 32,33 30,09 30,47 -3,30% 6,96% 1.965.400
01/12/2008 33,08 33,52 31,34 31,51 -3,17% 6,59% 1.599.500
28/11/2008 31,94 32,59 31,02 32,54 +1,91% 4,92% 375.800
26/11/2008 31,49 32,03 30,53 31,93 +0,31% 4,76% 1.200.700