🇺🇸 RY — Royal Bank of Canada

Servicios financieros Compra
← Volver

Precio actual

201,16 USD

Máx. histórico

217,87

114 días

Split 2:1 del 07/04/2006

Caída desde máximo

-7,67%

Rango 52 semanas

143,38 – 218,57

Variación hoy

-1,28%

Cierre anterior

203,76

Rango de hoy

200,81 – 203,68

Volumen hoy

1.465.020

Peor caída histórica

-63,05%

31/10/2007 → 23/02/2009

Recuperado en 237 días

Volatilidad anualizada ⓘ

23,99%

Información
Nombre completo
Royal Bank of Canada
Divisa
USD
Mercado
NYSE
Sector
Servicios financieros
Industria
Banks - Diversified
Empleados
101.269
PER ⓘ
17,58 (puede no estar actualizado)
Dividend yield
2,47% (puede no estar actualizado)
Precio objetivo analistas
211,05 USD (puede no estar actualizado)
Primera cotización
16/10/1995
Precio actualizado
hace 1 día
Sobre la empresa

Royal Bank of Canada operates as a diversified financial service company worldwide. Its Personal Banking segment offers home equity financing, personal lending, chequing and savings accounts, private banking, auto financing, mutual funds, GICs, credit cards, and payment products and solutions. The company's Commercial Banking segments provides lending, deposit and transaction banking products and services. Its Wealth Management segment provides a suite of wealth, investment, trust, banking, credit, and other solutions to clients; asset management products to institutional and individual clients; and asset and investor services to financial institutions, asset managers, and asset owners. The company's Insurance segment offers life, health, travel, wealth, annuities, property and casualty, and reinsurance advice and solutions; digital platforms; and independent brokers and partners, as well as client-led advice and solutions. The company's Capital Markets segment offers advisory and origination, sales and trading, lending and financing, and transaction banking services to corporations, institutional clients, asset managers, private equity firms, and governments. The company was founded in 1864 and is based in Toronto, Canada.

Dividendos repartidos Total últimos 12 meses: 3,7060 USD · Yield: 1,84%
Fecha de pago Importe por participación
23/10/2014 0,6670 USD
22/07/2014 0,6610 USD
22/04/2014 0,6450 USD
23/01/2014 0,6050 USD
22/10/2013 0,6500 USD
23/07/2013 0,6100 USD
23/04/2013 0,6150 USD
22/01/2013 0,6050 USD
23/10/2012 0,6040 USD
24/07/2012 0,5610 USD
23/04/2012 0,5750 USD
24/01/2012 0,5350 USD
24/10/2011 0,5340 USD
22/07/2011 0,5720 USD
21/04/2011 0,5140 USD
Splits Registrados en el histórico de precios
Fecha Ratio
07/04/2006 2:1
06/10/2000 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
10/06/2009 41,58 41,64 40,40 41,07 -0,73% 2,98% 1.864.600
09/06/2009 41,85 42,12 41,07 41,37 +0,39% 2,51% 1.246.700
08/06/2009 40,44 41,39 40,11 41,21 +1,48% 3,17% 1.424.300
05/06/2009 40,80 40,94 40,14 40,61 -0,93% 1,96% 1.734.000
04/06/2009 40,07 41,13 39,79 40,99 +2,89% 3,34% 1.352.700
03/06/2009 40,91 40,91 39,67 39,84 -4,00% 3,03% 1.338.300
02/06/2009 40,80 41,71 40,80 41,50 +1,44% 2,23% 1.351.000
01/06/2009 40,92 41,38 40,33 40,91 +1,72% 2,57% 1.441.200
29/05/2009 40,68 40,98 39,10 40,22 -1,40% 4,62% 2.488.300
28/05/2009 39,98 40,99 39,48 40,79 +4,19% 3,78% 1.639.900
27/05/2009 40,40 40,55 39,15 39,15 -2,85% 3,47% 1.815.700
26/05/2009 37,75 40,31 37,68 40,30 +7,04% 6,97% 1.850.900
22/05/2009 37,72 38,18 37,28 37,65 +0,37% 2,39% 950.500
21/05/2009 37,63 37,91 37,34 37,51 -1,96% 1,51% 1.692.700
20/05/2009 37,79 38,69 37,79 38,26 +2,05% 2,38% 1.923.000
19/05/2009 37,30 37,84 36,99 37,49 +1,00% 2,28% 1.551.100
18/05/2009 36,16 37,22 36,07 37,12 +4,77% 3,18% 1.032.600
15/05/2009 36,20 36,63 35,38 35,43 -2,21% 3,45% 1.545.200
14/05/2009 35,00 36,50 35,00 36,23 +3,10% 4,29% 1.681.900
13/05/2009 36,57 36,74 34,98 35,14 -5,74% 4,81% 1.917.100
12/05/2009 38,39 38,39 36,63 37,28 -1,40% 4,58% 1.235.600
11/05/2009 37,99 38,22 37,62 37,81 -2,85% 1,58% 1.047.900
08/05/2009 38,67 38,97 37,67 38,92 +3,79% 3,36% 1.401.500
07/05/2009 39,00 39,15 37,17 37,50 -2,57% 5,08% 1.726.100
06/05/2009 37,72 38,56 37,36 38,49 +3,16% 3,18% 1.698.300
05/05/2009 36,62 37,62 36,62 37,31 +0,76% 2,73% 1.747.700
04/05/2009 36,02 37,06 35,76 37,03 +4,55% 3,61% 1.518.500
01/05/2009 35,35 35,62 35,13 35,42 +0,23% 1,39% 998.000
30/04/2009 35,72 36,23 35,10 35,34 +0,80% 3,16% 1.766.300
29/04/2009 34,55 35,37 34,55 35,06 +3,15% 2,37% 1.700.100