🇺🇸 RY — Royal Bank of Canada

Financial Services Compra
← Volver

Precio actual

210,59 USD

Máx. histórico

218,57

50 días

Split 2:1 del 07/04/2006

Caída desde máximo

-3,65%

Rango 52 semanas

143,13 – 218,57

Variación hoy

-0,70%

Cierre anterior

212,07

Rango de hoy

210,11 – 211,98

Volumen hoy

518.661

Información
Nombre completo
Royal Bank of Canada
Divisa
USD
Mercado
NYSE
Sector
Financial Services
Industria
Banks - Diversified
Empleados
101.269
PER ⓘ
18,38 (puede no estar actualizado)
Dividend yield
2,41% (puede no estar actualizado)
Precio objetivo analistas
207,76 USD (puede no estar actualizado)
Primera cotización
16/10/1995
Precio actualizado
hace 3 días
Sobre la empresa

Royal Bank of Canada operates as a diversified financial service company worldwide. Its Personal Banking segment offers home equity financing, personal lending, chequing and savings accounts, private banking, auto financing, mutual funds, GICs, credit cards, and payment products and solutions. The company's Commercial Banking segments provides lending, deposit and transaction banking products and services. Its Wealth Management segment provides a suite of wealth, investment, trust, banking, credit, and other solutions to clients; asset management products to institutional and individual clients; and asset and investor services to financial institutions, asset managers, and asset owners. The company's Insurance segment offers life, health, travel, wealth, annuities, property and casualty, and reinsurance advice and solutions; digital platforms; and independent brokers and partners, as well as client-led advice and solutions. The company's Capital Markets segment offers advisory and origination, sales and trading, lending and financing, and transaction banking services to corporations, institutional clients, asset managers, private equity firms, and governments. The company was founded in 1864 and is based in Toronto, Canada.

Dividendos repartidos Total últimos 12 meses: 2,4490 USD · Yield: 1,16%
Fecha de pago Importe por participación
22/07/2014 0,6610 USD
22/04/2014 0,6450 USD
23/01/2014 0,6050 USD
22/10/2013 0,6500 USD
23/07/2013 0,6100 USD
23/04/2013 0,6150 USD
22/01/2013 0,6050 USD
23/10/2012 0,6040 USD
24/07/2012 0,5610 USD
23/04/2012 0,5750 USD
24/01/2012 0,5350 USD
24/10/2011 0,5340 USD
22/07/2011 0,5720 USD
21/04/2011 0,5140 USD
24/01/2011 0,5020 USD
Splits Registrados en el histórico de precios
Fecha Ratio
07/04/2006 2:1
06/10/2000 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
28/09/2009 52,43 53,55 52,13 53,50 +2,55% 2,71% 554.200
25/09/2009 52,19 52,79 51,85 52,17 +0,02% 1,80% 836.500
24/09/2009 53,82 54,10 52,02 52,16 -2,76% 3,86% 1.811.200
23/09/2009 53,82 54,82 53,63 53,64 -0,41% 2,21% 1.712.700
22/09/2009 53,56 54,03 53,16 53,86 +1,97% 1,62% 1.022.000
21/09/2009 52,47 52,95 52,41 52,82 -1,69% 1,03% 713.500
18/09/2009 53,69 53,92 53,41 53,73 +0,54% 0,95% 934.900
17/09/2009 53,50 54,24 53,26 53,44 -0,76% 1,83% 1.786.000
16/09/2009 53,52 53,93 53,02 53,85 +1,36% 1,70% 1.438.700
15/09/2009 52,43 53,18 52,15 53,13 +1,80% 1,96% 1.541.200
14/09/2009 51,40 52,26 50,82 52,19 +0,40% 2,80% 1.004.200
11/09/2009 51,79 52,59 51,34 51,98 +0,33% 2,41% 1.419.200
10/09/2009 51,60 52,25 51,29 51,81 +0,06% 1,86% 1.532.300
09/09/2009 52,40 52,78 51,71 51,78 -1,56% 2,04% 1.892.400
08/09/2009 52,37 53,16 52,24 52,60 +1,43% 1,76% 1.681.700
04/09/2009 50,70 51,96 50,70 51,86 +2,63% 2,49% 1.050.500
03/09/2009 49,98 50,66 49,85 50,53 +1,96% 1,62% 1.161.300
02/09/2009 49,48 50,14 49,08 49,56 -1,27% 2,14% 1.461.600
01/09/2009 50,70 51,75 49,88 50,20 -2,47% 3,69% 1.871.300
31/08/2009 49,87 51,57 49,65 51,47 +0,29% 3,85% 1.891.100
28/08/2009 52,12 52,41 51,22 51,32 -1,52% 2,28% 1.433.500
27/08/2009 50,63 52,70 49,51 52,11 +7,51% 6,30% 3.876.500
26/08/2009 48,23 48,68 47,33 48,47 -0,45% 2,80% 1.331.600
25/08/2009 47,24 48,84 47,24 48,69 +3,33% 3,39% 1.272.200
24/08/2009 47,81 48,20 46,85 47,12 -0,65% 2,82% 1.138.400
21/08/2009 47,25 47,79 46,92 47,43 +0,87% 1,84% 844.800
20/08/2009 46,37 47,19 46,29 47,02 +1,62% 1,94% 1.057.100
19/08/2009 44,89 46,57 44,58 46,27 +1,49% 4,43% 979.600
18/08/2009 45,13 45,89 45,09 45,59 +1,06% 1,77% 630.800
17/08/2009 45,34 45,40 44,51 45,11 -2,95% 1,96% 1.002.300