🇺🇸 RY — Royal Bank of Canada

Financial Services Compra
← Volver

Precio actual

210,59 USD

Máx. histórico

218,57

50 días

Caída desde máximo

-3,65%

Rango 52 semanas

143,13 – 218,57

Variación hoy

-0,70%

Cierre anterior

212,07

Rango de hoy

210,11 – 211,98

Volumen hoy

518.661

Información
Nombre completo
Royal Bank of Canada
Divisa
USD
Mercado
NYSE
Sector
Financial Services
Industria
Banks - Diversified
Empleados
101.269
PER
18,46 (puede no estar actualizado)
Dividend yield
2,39% (puede no estar actualizado)
Precio objetivo analistas
207,36 USD (puede no estar actualizado)
Primera cotización
16/10/1995
Precio actualizado
hace 1 día
Sobre la empresa

Royal Bank of Canada operates as a diversified financial service company worldwide. Its Personal Banking segment offers home equity financing, personal lending, chequing and savings accounts, private banking, auto financing, mutual funds, GICs, credit cards, and payment products and solutions. The company's Commercial Banking segments provides lending, deposit and transaction banking products and services. Its Wealth Management segment provides a suite of wealth, investment, trust, banking, credit, and other solutions to clients; asset management products to institutional and individual clients; and asset and investor services to financial institutions, asset managers, and asset owners. The company's Insurance segment offers life, health, travel, wealth, annuities, property and casualty, and reinsurance advice and solutions; digital platforms; and independent brokers and partners, as well as client-led advice and solutions. The company's Capital Markets segment offers advisory and origination, sales and trading, lending and financing, and transaction banking services to corporations, institutional clients, asset managers, private equity firms, and governments. The company was founded in 1864 and is based in Toronto, Canada.

Dividendos repartidos Total últimos 12 meses: 2,4490 USD · Yield: 1,16%
Fecha de pago Importe por participación
22/07/2014 0,6610 USD
22/04/2014 0,6450 USD
23/01/2014 0,6050 USD
22/10/2013 0,6500 USD
23/07/2013 0,6100 USD
23/04/2013 0,6150 USD
22/01/2013 0,6050 USD
23/10/2012 0,6040 USD
24/07/2012 0,5610 USD
23/04/2012 0,5750 USD
24/01/2012 0,5350 USD
24/10/2011 0,5340 USD
22/07/2011 0,5720 USD
21/04/2011 0,5140 USD
24/01/2011 0,5020 USD
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
31/03/2025 111,24 113,21 111,03 112,72 +0,52% 1,96% 840.000
28/03/2025 114,60 114,86 111,98 112,14 -2,24% 2,51% 843.300
27/03/2025 115,91 116,65 114,30 114,71 -1,34% 2,03% 708.600
26/03/2025 117,03 117,69 115,82 116,27 -0,33% 1,60% 748.200
25/03/2025 117,09 117,33 116,09 116,65 +0,64% 1,06% 704.200
24/03/2025 114,25 116,27 114,20 115,91 +2,03% 1,81% 739.000
21/03/2025 112,69 114,01 112,68 113,60 -0,18% 1,18% 758.400
20/03/2025 113,25 114,18 112,46 113,81 -0,36% 1,52% 613.100
19/03/2025 112,61 114,43 112,25 114,22 +1,55% 1,94% 990.800
18/03/2025 113,04 113,07 111,77 112,48 -0,21% 1,15% 692.400
17/03/2025 111,63 113,19 111,22 112,72 +1,10% 1,76% 1.283.500
14/03/2025 109,75 111,67 109,57 111,49 +2,46% 1,91% 1.446.300
13/03/2025 110,95 111,17 108,76 108,81 -2,22% 2,17% 2.254.500
12/03/2025 111,04 111,62 110,38 111,28 +0,86% 1,12% 1.005.300
11/03/2025 112,53 113,03 110,13 110,33 -2,35% 2,58% 1.371.600
10/03/2025 113,05 114,25 112,14 112,99 -1,81% 1,87% 665.200
07/03/2025 113,61 115,44 113,32 115,07 +0,73% 1,87% 789.300
06/03/2025 114,56 116,37 113,87 114,24 -0,77% 2,18% 920.100
05/03/2025 113,57 115,93 113,21 115,13 +2,26% 2,39% 2.040.900
04/03/2025 115,42 115,58 112,18 112,59 -3,65% 2,95% 1.304.600
03/03/2025 118,00 119,46 115,84 116,85 -1,12% 3,07% 1.320.000
28/02/2025 115,82 118,25 115,22 118,17 +2,57% 2,62% 1.123.800
27/02/2025 119,20 119,96 113,73 115,21 -3,57% 5,23% 2.238.000
26/02/2025 119,38 119,96 118,65 119,48 +0,16% 1,10% 1.160.800
25/02/2025 120,00 120,89 118,74 119,29 +0,61% 1,79% 1.364.400
24/02/2025 119,39 119,69 118,37 118,57 -0,26% 1,11% 1.086.200
21/02/2025 119,79 119,92 118,76 118,88 -0,65% 0,97% 2.170.000
20/02/2025 120,55 121,03 119,09 119,66 -0,74% 1,61% 663.500
19/02/2025 120,24 120,57 119,16 120,55 -0,28% 1,17% 1.468.200
18/02/2025 118,81 121,00 118,77 120,89 +1,55% 1,88% 2.186.300