🇺🇸 RY — Royal Bank of Canada

Servicios financieros Compra
← Volver

Precio actual

203,76 USD

Máx. histórico

217,87

113 días

Split 2:1 del 07/04/2006

Caída desde máximo

-6,48%

Rango 52 semanas

143,38 – 218,57

Variación hoy

-2,87%

Cierre anterior

209,79

Rango de hoy

203,76 – 211,29

Volumen hoy

1.208.910

Peor caída histórica

-63,05%

31/10/2007 → 23/02/2009

Recuperado en 237 días

Volatilidad anualizada ⓘ

23,99%

Información
Nombre completo
Royal Bank of Canada
Divisa
USD
Mercado
NYSE
Sector
Servicios financieros
Industria
Banks - Diversified
Empleados
101.269
PER ⓘ
17,81 (puede no estar actualizado)
Dividend yield
2,40% (puede no estar actualizado)
Precio objetivo analistas
212,79 USD (puede no estar actualizado)
Primera cotización
16/10/1995
Precio actualizado
hace 15 horas
Sobre la empresa

Royal Bank of Canada operates as a diversified financial service company worldwide. Its Personal Banking segment offers home equity financing, personal lending, chequing and savings accounts, private banking, auto financing, mutual funds, GICs, credit cards, and payment products and solutions. The company's Commercial Banking segments provides lending, deposit and transaction banking products and services. Its Wealth Management segment provides a suite of wealth, investment, trust, banking, credit, and other solutions to clients; asset management products to institutional and individual clients; and asset and investor services to financial institutions, asset managers, and asset owners. The company's Insurance segment offers life, health, travel, wealth, annuities, property and casualty, and reinsurance advice and solutions; digital platforms; and independent brokers and partners, as well as client-led advice and solutions. The company's Capital Markets segment offers advisory and origination, sales and trading, lending and financing, and transaction banking services to corporations, institutional clients, asset managers, private equity firms, and governments. The company was founded in 1864 and is based in Toronto, Canada.

Dividendos repartidos Total últimos 12 meses: 3,7060 USD · Yield: 1,82%
Fecha de pago Importe por participación
24/10/2018 0,7490 USD
25/07/2018 0,7140 USD
24/04/2018 0,7320 USD
24/01/2018 0,7330 USD
24/07/2017 0,6940 USD
21/04/2017 0,6460 USD
24/01/2017 0,6270 USD
24/10/2016 0,6230 USD
22/07/2016 0,6190 USD
21/04/2016 0,6400 USD
22/01/2016 0,5540 USD
22/10/2015 0,6010 USD
23/07/2015 0,5910 USD
21/04/2015 0,6300 USD
22/01/2015 0,6080 USD
Splits Registrados en el histórico de precios
Fecha Ratio
07/04/2006 2:1
06/10/2000 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
19/02/2026 170,70 170,88 169,10 170,70 -0,03% 1,04% 452.800
18/02/2026 169,94 171,28 169,94 170,75 +0,79% 0,79% 959.200
17/02/2026 168,70 170,11 168,07 169,41 -0,04% 1,21% 1.416.800
13/02/2026 168,70 169,84 167,30 169,47 +0,07% 1,51% 1.503.400
12/02/2026 173,25 174,55 168,61 169,35 -2,08% 3,43% 2.561.800
11/02/2026 176,00 176,05 172,69 172,95 -1,43% 1,91% 3.006.400
10/02/2026 174,83 176,19 174,54 175,46 +0,75% 0,94% 835.900
09/02/2026 171,61 174,29 171,49 174,16 +2,21% 1,63% 794.100
06/02/2026 170,17 171,17 169,68 170,40 +0,92% 0,88% 1.124.100
05/02/2026 169,00 170,72 167,86 168,84 -0,69% 1,69% 1.100.500
04/02/2026 170,85 171,55 169,57 170,02 -0,32% 1,16% 1.737.200
03/02/2026 168,61 170,74 168,12 170,56 +1,16% 1,55% 1.243.700
02/02/2026 166,05 168,95 165,78 168,61 +1,43% 1,91% 755.700
30/01/2026 167,74 168,51 165,34 166,23 -1,51% 1,89% 966.000
29/01/2026 167,36 168,92 166,57 168,78 +1,32% 1,40% 1.607.100
28/01/2026 168,66 168,79 164,95 166,58 -1,34% 2,28% 1.704.600
27/01/2026 167,78 169,20 167,45 168,84 +0,91% 1,04% 1.355.100
26/01/2026 168,62 169,32 166,63 167,32 -1,41% 1,60% 2.382.000
23/01/2026 168,92 169,94 168,05 169,72 +0,51% 1,12% 6.532.000
22/01/2026 168,61 169,55 168,12 168,86 +0,51% 0,85% 779.600
21/01/2026 168,20 168,92 166,15 168,00 +0,33% 1,65% 1.150.000
20/01/2026 169,46 169,66 167,34 167,44 -1,03% 1,37% 1.286.400
16/01/2026 168,88 169,43 168,56 169,18 -0,09% 0,52% 1.971.400
15/01/2026 168,71 169,44 168,59 169,33 +0,43% 0,50% 539.700
14/01/2026 168,66 169,05 167,50 168,60 -0,20% 0,92% 739.300
13/01/2026 170,13 170,14 167,82 168,94 -0,42% 1,36% 2.126.800
12/01/2026 168,81 169,69 168,30 169,65 +0,27% 0,82% 2.863.700
09/01/2026 169,49 170,12 168,80 169,19 -0,21% 0,78% 859.800
08/01/2026 168,84 170,78 168,73 169,55 +0,23% 1,21% 591.800
07/01/2026 170,27 170,68 168,92 169,16 -0,74% 1,03% 594.300