🇺🇸 RY — Royal Bank of Canada

Financial Services Compra
← Volver

Precio actual

210,59 USD

Máx. histórico

218,57

50 días

Caída desde máximo

-3,65%

Rango 52 semanas

143,13 – 218,57

Variación hoy

-0,70%

Cierre anterior

212,07

Rango de hoy

210,11 – 211,98

Volumen hoy

518.661

Información
Nombre completo
Royal Bank of Canada
Divisa
USD
Mercado
NYSE
Sector
Financial Services
Industria
Banks - Diversified
Empleados
101.269
PER
18,46 (puede no estar actualizado)
Dividend yield
2,39% (puede no estar actualizado)
Precio objetivo analistas
207,36 USD (puede no estar actualizado)
Primera cotización
16/10/1995
Precio actualizado
hace 2 días
Sobre la empresa

Royal Bank of Canada operates as a diversified financial service company worldwide. Its Personal Banking segment offers home equity financing, personal lending, chequing and savings accounts, private banking, auto financing, mutual funds, GICs, credit cards, and payment products and solutions. The company's Commercial Banking segments provides lending, deposit and transaction banking products and services. Its Wealth Management segment provides a suite of wealth, investment, trust, banking, credit, and other solutions to clients; asset management products to institutional and individual clients; and asset and investor services to financial institutions, asset managers, and asset owners. The company's Insurance segment offers life, health, travel, wealth, annuities, property and casualty, and reinsurance advice and solutions; digital platforms; and independent brokers and partners, as well as client-led advice and solutions. The company's Capital Markets segment offers advisory and origination, sales and trading, lending and financing, and transaction banking services to corporations, institutional clients, asset managers, private equity firms, and governments. The company was founded in 1864 and is based in Toronto, Canada.

Dividendos repartidos Total últimos 12 meses: 2,4490 USD · Yield: 1,16%
Fecha de pago Importe por participación
25/07/2018 0,7140 USD
24/04/2018 0,7320 USD
24/01/2018 0,7330 USD
24/07/2017 0,6940 USD
21/04/2017 0,6460 USD
24/01/2017 0,6270 USD
24/10/2016 0,6230 USD
22/07/2016 0,6190 USD
21/04/2016 0,6400 USD
22/01/2016 0,5540 USD
22/10/2015 0,6010 USD
23/07/2015 0,5910 USD
21/04/2015 0,6300 USD
22/01/2015 0,6080 USD
23/10/2014 0,6670 USD
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
15/09/2020 74,52 74,70 74,18 74,41 +0,24% 0,70% 474.600
14/09/2020 74,10 74,39 73,85 74,23 +0,69% 0,73% 492.300
11/09/2020 73,25 74,03 73,12 73,72 +0,94% 1,24% 555.000
10/09/2020 74,36 74,37 72,85 73,03 -1,35% 2,04% 510.000
09/09/2020 73,24 74,31 73,21 74,03 +1,75% 1,50% 711.900
08/09/2020 73,28 73,35 72,60 72,76 -1,97% 1,02% 810.900
04/09/2020 75,21 75,49 73,72 74,22 -0,40% 2,35% 844.500
03/09/2020 76,00 76,10 74,29 74,52 -1,83% 2,38% 706.100
02/09/2020 75,89 76,43 75,66 75,91 +0,16% 1,01% 717.200
01/09/2020 75,86 76,08 75,40 75,79 -0,43% 0,90% 597.800
31/08/2020 77,26 77,36 76,08 76,12 -1,40% 1,66% 854.300
28/08/2020 78,05 78,31 76,90 77,20 -0,48% 1,81% 469.600
27/08/2020 77,46 77,98 77,30 77,57 +0,60% 0,88% 700.500
26/08/2020 77,40 78,00 76,86 77,11 +1,47% 1,47% 1.167.500
25/08/2020 75,44 76,03 75,10 75,99 +1,47% 1,23% 610.400
24/08/2020 74,59 75,22 74,56 74,89 +0,78% 0,88% 565.300
21/08/2020 73,83 74,34 73,65 74,31 -0,03% 0,93% 321.700
20/08/2020 73,33 74,53 73,23 74,33 +0,55% 1,77% 637.100
19/08/2020 74,26 74,73 73,88 73,92 +0,04% 1,14% 622.800
18/08/2020 73,77 74,04 73,50 73,89 +0,39% 0,73% 520.500
17/08/2020 73,59 73,88 73,40 73,60 +0,08% 0,65% 501.500
14/08/2020 73,49 73,89 73,23 73,54 -0,43% 0,90% 395.000
13/08/2020 73,97 74,23 73,55 73,86 -0,16% 0,92% 495.200
12/08/2020 74,21 74,69 73,85 73,98 +0,76% 1,13% 596.600
11/08/2020 73,04 73,90 72,90 73,42 +1,93% 1,37% 819.800
10/08/2020 71,50 72,08 71,27 72,03 +1,02% 1,13% 583.900
07/08/2020 70,78 71,30 70,30 71,30 +0,27% 1,41% 511.300
06/08/2020 70,18 71,28 70,18 71,11 +0,69% 1,57% 625.000
05/08/2020 69,99 70,72 69,86 70,62 +1,71% 1,23% 464.900
04/08/2020 68,77 69,85 68,77 69,43 +0,42% 1,57% 631.000