🇺🇸 RY — Royal Bank of Canada

Servicios financieros Compra
← Volver

Precio actual

201,16 USD

Máx. histórico

217,87

114 días

Split 2:1 del 07/04/2006

Caída desde máximo

-7,67%

Rango 52 semanas

143,38 – 218,57

Variación hoy

-1,28%

Cierre anterior

203,76

Rango de hoy

200,81 – 203,68

Volumen hoy

1.465.020

Peor caída histórica

-63,05%

31/10/2007 → 23/02/2009

Recuperado en 237 días

Volatilidad anualizada ⓘ

23,99%

Información
Nombre completo
Royal Bank of Canada
Divisa
USD
Mercado
NYSE
Sector
Servicios financieros
Industria
Banks - Diversified
Empleados
101.269
PER ⓘ
17,58 (puede no estar actualizado)
Dividend yield
2,47% (puede no estar actualizado)
Precio objetivo analistas
211,05 USD (puede no estar actualizado)
Primera cotización
16/10/1995
Precio actualizado
hace 1 día
Sobre la empresa

Royal Bank of Canada operates as a diversified financial service company worldwide. Its Personal Banking segment offers home equity financing, personal lending, chequing and savings accounts, private banking, auto financing, mutual funds, GICs, credit cards, and payment products and solutions. The company's Commercial Banking segments provides lending, deposit and transaction banking products and services. Its Wealth Management segment provides a suite of wealth, investment, trust, banking, credit, and other solutions to clients; asset management products to institutional and individual clients; and asset and investor services to financial institutions, asset managers, and asset owners. The company's Insurance segment offers life, health, travel, wealth, annuities, property and casualty, and reinsurance advice and solutions; digital platforms; and independent brokers and partners, as well as client-led advice and solutions. The company's Capital Markets segment offers advisory and origination, sales and trading, lending and financing, and transaction banking services to corporations, institutional clients, asset managers, private equity firms, and governments. The company was founded in 1864 and is based in Toronto, Canada.

Dividendos repartidos Total últimos 12 meses: 3,7060 USD · Yield: 1,84%
Fecha de pago Importe por participación
24/10/2018 0,7490 USD
25/07/2018 0,7140 USD
24/04/2018 0,7320 USD
24/01/2018 0,7330 USD
24/07/2017 0,6940 USD
21/04/2017 0,6460 USD
24/01/2017 0,6270 USD
24/10/2016 0,6230 USD
22/07/2016 0,6190 USD
21/04/2016 0,6400 USD
22/01/2016 0,5540 USD
22/10/2015 0,6010 USD
23/07/2015 0,5910 USD
21/04/2015 0,6300 USD
22/01/2015 0,6080 USD
Splits Registrados en el histórico de precios
Fecha Ratio
07/04/2006 2:1
06/10/2000 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
29/10/2021 106,00 106,00 103,91 104,01 -2,10% 1,97% 1.259.400
28/10/2021 106,29 106,62 106,00 106,24 +0,27% 0,58% 732.000
27/10/2021 106,71 107,45 105,93 105,95 -1,04% 1,42% 1.002.900
26/10/2021 107,13 107,67 107,02 107,06 +0,10% 0,61% 850.500
25/10/2021 107,13 107,27 106,15 106,95 -0,74% 1,05% 2.201.300
22/10/2021 107,31 108,09 107,21 107,75 +0,73% 0,82% 931.600
21/10/2021 106,90 107,69 106,79 106,97 -0,26% 0,84% 1.803.100
20/10/2021 106,46 107,45 106,35 107,25 +0,76% 1,03% 913.700
19/10/2021 106,40 106,88 106,16 106,44 +0,47% 0,68% 626.300
18/10/2021 105,16 106,30 105,06 105,94 +0,43% 1,18% 896.400
15/10/2021 105,00 105,77 105,00 105,49 +0,62% 0,73% 913.700
14/10/2021 104,26 104,95 104,00 104,84 +1,47% 0,91% 818.900
13/10/2021 103,02 103,45 102,19 103,32 +0,40% 1,22% 669.600
12/10/2021 102,95 103,41 102,33 102,91 +0,18% 1,05% 630.000
11/10/2021 103,33 103,74 102,65 102,73 -0,26% 1,05% 331.400
08/10/2021 102,26 103,27 101,80 103,00 +1,01% 1,44% 830.500
07/10/2021 101,57 102,19 101,57 101,97 +0,81% 0,61% 694.100
06/10/2021 100,50 101,22 99,90 101,15 -0,02% 1,31% 879.000
05/10/2021 100,77 101,69 100,43 101,17 +0,86% 1,25% 1.056.200
04/10/2021 99,97 101,50 99,80 100,31 +0,49% 1,70% 840.600
01/10/2021 99,49 100,35 98,55 99,82 +0,34% 1,81% 900.100
30/09/2021 99,69 100,30 99,03 99,48 +0,24% 1,27% 1.046.800
29/09/2021 99,81 100,20 99,23 99,24 -0,56% 0,97% 977.700
28/09/2021 101,08 101,08 99,25 99,80 -1,53% 1,81% 2.120.000
27/09/2021 101,21 101,75 101,21 101,35 +0,28% 0,53% 2.842.800
24/09/2021 101,06 101,20 100,45 101,07 -0,10% 0,74% 608.200
23/09/2021 100,07 101,27 99,81 101,17 +2,19% 1,46% 957.400
22/09/2021 98,46 99,63 98,34 99,00 +1,19% 1,31% 961.800
21/09/2021 98,90 99,11 97,76 97,84 -0,46% 1,37% 841.800
20/09/2021 98,52 98,63 96,85 98,29 -1,83% 1,81% 1.623.300