🇺🇸 RY — Royal Bank of Canada

Financial Services Compra
← Volver

Precio actual

210,59 USD

Máx. histórico

218,57

50 días

Caída desde máximo

-3,65%

Rango 52 semanas

143,13 – 218,57

Variación hoy

-0,70%

Cierre anterior

212,07

Rango de hoy

210,11 – 211,98

Volumen hoy

518.661

Información
Nombre completo
Royal Bank of Canada
Divisa
USD
Mercado
NYSE
Sector
Financial Services
Industria
Banks - Diversified
Empleados
101.269
PER ⓘ
18,46 (puede no estar actualizado)
Dividend yield
2,39% (puede no estar actualizado)
Precio objetivo analistas
207,36 USD (puede no estar actualizado)
Primera cotización
16/10/1995
Precio actualizado
hace 1 día
Sobre la empresa

Royal Bank of Canada operates as a diversified financial service company worldwide. Its Personal Banking segment offers home equity financing, personal lending, chequing and savings accounts, private banking, auto financing, mutual funds, GICs, credit cards, and payment products and solutions. The company's Commercial Banking segments provides lending, deposit and transaction banking products and services. Its Wealth Management segment provides a suite of wealth, investment, trust, banking, credit, and other solutions to clients; asset management products to institutional and individual clients; and asset and investor services to financial institutions, asset managers, and asset owners. The company's Insurance segment offers life, health, travel, wealth, annuities, property and casualty, and reinsurance advice and solutions; digital platforms; and independent brokers and partners, as well as client-led advice and solutions. The company's Capital Markets segment offers advisory and origination, sales and trading, lending and financing, and transaction banking services to corporations, institutional clients, asset managers, private equity firms, and governments. The company was founded in 1864 and is based in Toronto, Canada.

Dividendos repartidos Total últimos 12 meses: 2,4490 USD · Yield: 1,16%
Fecha de pago Importe por participación
25/07/2018 0,7140 USD
24/04/2018 0,7320 USD
24/01/2018 0,7330 USD
24/07/2017 0,6940 USD
21/04/2017 0,6460 USD
24/01/2017 0,6270 USD
24/10/2016 0,6230 USD
22/07/2016 0,6190 USD
21/04/2016 0,6400 USD
22/01/2016 0,5540 USD
22/10/2015 0,6010 USD
23/07/2015 0,5910 USD
21/04/2015 0,6300 USD
22/01/2015 0,6080 USD
23/10/2014 0,6670 USD
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
16/05/2022 98,07 99,19 97,20 98,77 +0,73% 2,03% 974.800
13/05/2022 96,89 98,36 96,78 98,05 +1,99% 1,63% 784.300
12/05/2022 96,27 96,89 95,02 96,14 -1,14% 1,94% 990.300
11/05/2022 97,17 99,10 96,54 97,25 +0,22% 2,63% 1.417.300
10/05/2022 98,96 99,73 96,75 97,04 -1,07% 3,01% 1.474.000
09/05/2022 99,13 99,73 97,99 98,09 -2,52% 1,76% 1.080.700
06/05/2022 101,64 101,64 99,75 100,63 -1,09% 1,86% 805.500
05/05/2022 103,54 103,72 100,85 101,74 -2,30% 2,77% 804.000
04/05/2022 102,39 104,28 101,73 104,13 +2,04% 2,49% 1.050.500
03/05/2022 101,12 102,91 101,05 102,05 +1,30% 1,84% 729.900
02/05/2022 100,86 101,10 99,33 100,74 -0,29% 1,75% 843.000
29/04/2022 102,89 103,43 100,88 101,03 -1,65% 2,48% 961.400
28/04/2022 101,47 103,21 101,21 102,73 +1,57% 1,97% 748.700
27/04/2022 101,10 101,83 100,44 101,14 -0,42% 1,37% 1.054.700
26/04/2022 102,57 103,33 101,46 101,57 -1,79% 1,82% 838.200
25/04/2022 103,48 103,81 101,71 103,42 -0,95% 2,03% 1.590.300
22/04/2022 108,37 108,61 104,33 104,41 -5,24% 3,95% 2.273.000
21/04/2022 111,78 112,67 110,07 110,18 -0,94% 2,33% 910.900
20/04/2022 111,22 111,97 110,87 111,22 +1,16% 0,99% 981.900
19/04/2022 108,98 110,08 108,60 109,95 +1,16% 1,36% 2.182.000
18/04/2022 108,32 109,41 108,10 108,69 +0,17% 1,21% 575.300
14/04/2022 108,55 109,27 108,30 108,51 -0,06% 0,89% 683.700
13/04/2022 107,43 108,65 106,95 108,58 +0,59% 1,58% 788.500
12/04/2022 108,86 109,62 107,40 107,94 -0,85% 2,04% 900.900
11/04/2022 108,82 109,71 108,41 108,86 +0,15% 1,19% 828.300
08/04/2022 107,69 109,11 107,61 108,70 +0,96% 1,39% 630.200
07/04/2022 109,24 109,28 107,08 107,67 -1,63% 2,01% 874.800
06/04/2022 110,04 110,36 108,91 109,45 -0,92% 1,32% 847.900
05/04/2022 110,73 112,00 110,22 110,47 -0,21% 1,61% 702.100
04/04/2022 110,00 111,00 109,39 110,70 +0,87% 1,46% 741.200