🇺🇸 RY — Royal Bank of Canada

Servicios financieros Compra
← Volver

Precio actual

201,16 USD

Máx. histórico

217,87

114 días

Split 2:1 del 07/04/2006

Caída desde máximo

-7,67%

Rango 52 semanas

143,38 – 218,57

Variación hoy

-1,28%

Cierre anterior

203,76

Rango de hoy

200,81 – 203,68

Volumen hoy

1.465.020

Peor caída histórica

-63,05%

31/10/2007 → 23/02/2009

Recuperado en 237 días

Volatilidad anualizada ⓘ

23,99%

Información
Nombre completo
Royal Bank of Canada
Divisa
USD
Mercado
NYSE
Sector
Servicios financieros
Industria
Banks - Diversified
Empleados
101.269
PER ⓘ
17,58 (puede no estar actualizado)
Dividend yield
2,47% (puede no estar actualizado)
Precio objetivo analistas
211,05 USD (puede no estar actualizado)
Primera cotización
16/10/1995
Precio actualizado
hace 1 día
Sobre la empresa

Royal Bank of Canada operates as a diversified financial service company worldwide. Its Personal Banking segment offers home equity financing, personal lending, chequing and savings accounts, private banking, auto financing, mutual funds, GICs, credit cards, and payment products and solutions. The company's Commercial Banking segments provides lending, deposit and transaction banking products and services. Its Wealth Management segment provides a suite of wealth, investment, trust, banking, credit, and other solutions to clients; asset management products to institutional and individual clients; and asset and investor services to financial institutions, asset managers, and asset owners. The company's Insurance segment offers life, health, travel, wealth, annuities, property and casualty, and reinsurance advice and solutions; digital platforms; and independent brokers and partners, as well as client-led advice and solutions. The company's Capital Markets segment offers advisory and origination, sales and trading, lending and financing, and transaction banking services to corporations, institutional clients, asset managers, private equity firms, and governments. The company was founded in 1864 and is based in Toronto, Canada.

Dividendos repartidos Total últimos 12 meses: 3,7060 USD · Yield: 1,84%
Fecha de pago Importe por participación
24/10/2018 0,7490 USD
25/07/2018 0,7140 USD
24/04/2018 0,7320 USD
24/01/2018 0,7330 USD
24/07/2017 0,6940 USD
21/04/2017 0,6460 USD
24/01/2017 0,6270 USD
24/10/2016 0,6230 USD
22/07/2016 0,6190 USD
21/04/2016 0,6400 USD
22/01/2016 0,5540 USD
22/10/2015 0,6010 USD
23/07/2015 0,5910 USD
21/04/2015 0,6300 USD
22/01/2015 0,6080 USD
Splits Registrados en el histórico de precios
Fecha Ratio
07/04/2006 2:1
06/10/2000 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
22/12/2023 100,63 101,22 100,46 100,78 +0,60% 0,76% 779.600
21/12/2023 99,68 100,50 99,68 100,18 +1,22% 0,82% 1.015.200
20/12/2023 99,97 100,84 98,97 98,97 -1,06% 1,87% 971.900
19/12/2023 99,31 100,19 99,23 100,03 +1,18% 0,97% 1.194.400
18/12/2023 98,73 99,36 98,43 98,86 +0,71% 0,94% 1.299.800
15/12/2023 97,85 98,61 97,54 98,16 +0,56% 1,09% 1.802.300
14/12/2023 95,95 97,79 95,88 97,61 +2,43% 1,99% 1.416.100
13/12/2023 92,71 95,34 91,99 95,29 +3,18% 3,61% 1.077.700
12/12/2023 92,47 92,47 91,78 92,35 -0,12% 0,75% 595.200
11/12/2023 92,11 92,54 91,77 92,46 +0,30% 0,84% 514.600
08/12/2023 91,55 92,47 91,43 92,18 +0,83% 1,14% 560.600
07/12/2023 91,24 91,54 90,71 91,42 +0,36% 0,91% 609.800
06/12/2023 91,78 92,55 91,05 91,09 -0,15% 1,63% 825.200
05/12/2023 90,74 91,77 90,74 91,23 +0,24% 1,14% 1.134.300
04/12/2023 90,26 91,23 90,21 91,01 -0,09% 1,13% 3.120.100
01/12/2023 90,27 91,21 89,85 91,09 +0,76% 1,51% 1.660.300
30/11/2023 88,60 90,54 88,49 90,40 +3,52% 2,31% 1.946.000
29/11/2023 86,62 87,72 86,36 87,33 +1,05% 1,57% 1.294.500
28/11/2023 86,10 86,55 85,02 86,42 -0,39% 1,78% 1.485.400
27/11/2023 87,15 87,15 86,48 86,76 -0,99% 0,77% 730.600
24/11/2023 86,99 87,74 86,63 87,63 +0,85% 1,28% 400.100
22/11/2023 87,42 87,47 86,53 86,89 -0,63% 1,08% 1.407.600
21/11/2023 87,78 88,36 87,31 87,44 -0,44% 1,20% 946.800
20/11/2023 87,70 88,25 87,38 87,83 -0,19% 0,99% 809.500
17/11/2023 87,59 88,27 87,50 88,00 +1,14% 0,88% 884.600
16/11/2023 87,28 87,51 86,75 87,01 -0,68% 0,87% 1.006.300
15/11/2023 87,46 88,12 87,11 87,61 +0,68% 1,15% 1.047.400
14/11/2023 85,82 87,23 85,67 87,02 +2,76% 1,82% 1.175.800
13/11/2023 84,48 85,22 84,28 84,68 +0,04% 1,11% 761.900
10/11/2023 84,44 84,80 83,57 84,65 +0,57% 1,46% 661.800