🇺🇸 RY — Royal Bank of Canada

Servicios financieros Compra
← Volver

Precio actual

209,79 USD

Máx. histórico

217,87

112 días

Split 2:1 del 07/04/2006

Caída desde máximo

-3,71%

Rango 52 semanas

143,38 – 218,57

Variación hoy

+3,04%

Cierre anterior

203,61

Rango de hoy

206,13 – 210,29

Volumen hoy

836.943

Peor caída histórica

-63,05%

31/10/2007 → 23/02/2009

Recuperado en 237 días

Volatilidad anualizada ⓘ

23,98%

Información
Nombre completo
Royal Bank of Canada
Divisa
USD
Mercado
NYSE
Sector
Servicios financieros
Industria
Banks - Diversified
Empleados
101.269
PER ⓘ
18,34 (puede no estar actualizado)
Dividend yield
2,47% (puede no estar actualizado)
Precio objetivo analistas
213,38 USD (puede no estar actualizado)
Primera cotización
16/10/1995
Precio actualizado
hace 2 horas
Sobre la empresa

Royal Bank of Canada operates as a diversified financial service company worldwide. Its Personal Banking segment offers home equity financing, personal lending, chequing and savings accounts, private banking, auto financing, mutual funds, GICs, credit cards, and payment products and solutions. The company's Commercial Banking segments provides lending, deposit and transaction banking products and services. Its Wealth Management segment provides a suite of wealth, investment, trust, banking, credit, and other solutions to clients; asset management products to institutional and individual clients; and asset and investor services to financial institutions, asset managers, and asset owners. The company's Insurance segment offers life, health, travel, wealth, annuities, property and casualty, and reinsurance advice and solutions; digital platforms; and independent brokers and partners, as well as client-led advice and solutions. The company's Capital Markets segment offers advisory and origination, sales and trading, lending and financing, and transaction banking services to corporations, institutional clients, asset managers, private equity firms, and governments. The company was founded in 1864 and is based in Toronto, Canada.

Dividendos repartidos Total últimos 12 meses: 3,7060 USD · Yield: 1,77%
Fecha de pago Importe por participación
24/10/2018 0,7490 USD
25/07/2018 0,7140 USD
24/04/2018 0,7320 USD
24/01/2018 0,7330 USD
24/07/2017 0,6940 USD
21/04/2017 0,6460 USD
24/01/2017 0,6270 USD
24/10/2016 0,6230 USD
22/07/2016 0,6190 USD
21/04/2016 0,6400 USD
22/01/2016 0,5540 USD
22/10/2015 0,6010 USD
23/07/2015 0,5910 USD
21/04/2015 0,6300 USD
22/01/2015 0,6080 USD
Splits Registrados en el histórico de precios
Fecha Ratio
07/04/2006 2:1
06/10/2000 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
23/09/2026 202,89 203,60 199,37 199,45 -2,15% 2,08% 1.295.400
22/09/2026 205,98 206,66 202,48 203,83 -1,14% 2,03% 1.166.100
21/09/2026 204,46 206,42 204,25 206,19 +1,42% 1,06% 1.672.800
18/09/2026 202,53 203,74 201,45 203,30 -0,13% 1,13% 1.460.400
17/09/2026 204,01 204,99 202,55 203,57 +0,63% 1,20% 809.500
16/09/2026 204,23 205,48 200,69 202,29 -0,95% 2,35% 1.088.500
15/09/2026 205,00 205,00 202,14 204,23 -0,45% 1,40% 675.900
14/09/2026 204,99 206,38 204,09 205,16 -0,36% 1,12% 866.300
11/09/2026 207,77 208,00 204,23 205,90 -0,04% 1,81% 823.200
10/09/2026 206,89 207,48 205,09 205,98 -0,40% 1,16% 740.900
09/09/2026 207,69 208,00 205,88 206,81 -1,05% 1,02% 497.400
08/09/2026 210,08 210,78 208,80 209,00 -0,76% 0,94% 748.800
04/09/2026 211,46 211,98 210,11 210,59 -0,70% 0,88% 560.000
03/09/2026 209,00 212,37 208,71 212,07 +2,03% 1,75% 1.033.300
02/09/2026 203,90 208,02 203,48 207,86 +2,15% 2,23% 1.010.100
01/09/2026 203,78 204,78 201,75 203,48 -0,33% 1,49% 1.483.800
31/08/2026 204,65 205,91 203,30 204,15 -0,04% 1,28% 1.578.100
28/08/2026 205,50 206,40 203,55 204,23 -0,15% 1,39% 970.200
27/08/2026 206,82 207,71 201,80 204,54 -1,29% 2,86% 1.725.000
26/08/2026 206,95 208,50 206,38 207,21 +0,06% 1,02% 1.332.500
25/08/2026 204,50 207,67 203,51 207,09 +1,50% 2,03% 1.777.500
24/08/2026 203,35 205,95 200,86 204,02 -0,59% 2,50% 1.793.500
21/08/2026 206,27 207,80 204,58 205,23 +0,01% 1,56% 1.538.400
20/08/2026 206,46 207,65 204,08 205,21 -1,16% 1,73% 1.037.800
19/08/2026 214,48 214,55 207,22 207,62 -2,52% 3,42% 2.675.500
18/08/2026 216,03 216,07 210,86 212,99 -1,48% 2,41% 976.700
17/08/2026 216,54 218,11 216,09 216,19 -0,17% 0,93% 586.100
14/08/2026 215,63 216,70 215,03 216,56 +0,73% 0,77% 1.193.200
13/08/2026 213,54 215,71 213,54 215,00 +0,71% 1,02% 1.844.000
12/08/2026 210,94 213,54 210,28 213,48 +1,53% 1,55% 1.720.500