🇺🇸 RY — Royal Bank of Canada

Financial Services Compra
← Volver

Precio actual

210,59 USD

Máx. histórico

218,57

50 días

Caída desde máximo

-3,65%

Rango 52 semanas

143,13 – 218,57

Variación hoy

-0,70%

Cierre anterior

212,07

Rango de hoy

210,11 – 211,98

Volumen hoy

518.661

Información
Nombre completo
Royal Bank of Canada
Divisa
USD
Mercado
NYSE
Sector
Financial Services
Industria
Banks - Diversified
Empleados
101.269
PER ⓘ
18,46 (puede no estar actualizado)
Dividend yield
2,39% (puede no estar actualizado)
Precio objetivo analistas
207,36 USD (puede no estar actualizado)
Primera cotización
16/10/1995
Precio actualizado
hace 2 días
Sobre la empresa

Royal Bank of Canada operates as a diversified financial service company worldwide. Its Personal Banking segment offers home equity financing, personal lending, chequing and savings accounts, private banking, auto financing, mutual funds, GICs, credit cards, and payment products and solutions. The company's Commercial Banking segments provides lending, deposit and transaction banking products and services. Its Wealth Management segment provides a suite of wealth, investment, trust, banking, credit, and other solutions to clients; asset management products to institutional and individual clients; and asset and investor services to financial institutions, asset managers, and asset owners. The company's Insurance segment offers life, health, travel, wealth, annuities, property and casualty, and reinsurance advice and solutions; digital platforms; and independent brokers and partners, as well as client-led advice and solutions. The company's Capital Markets segment offers advisory and origination, sales and trading, lending and financing, and transaction banking services to corporations, institutional clients, asset managers, private equity firms, and governments. The company was founded in 1864 and is based in Toronto, Canada.

Dividendos repartidos Total últimos 12 meses: 2,4490 USD · Yield: 1,16%
Fecha de pago Importe por participación
25/07/2018 0,7140 USD
24/04/2018 0,7320 USD
24/01/2018 0,7330 USD
24/07/2017 0,6940 USD
21/04/2017 0,6460 USD
24/01/2017 0,6270 USD
24/10/2016 0,6230 USD
22/07/2016 0,6190 USD
21/04/2016 0,6400 USD
22/01/2016 0,5540 USD
22/10/2015 0,6010 USD
23/07/2015 0,5910 USD
21/04/2015 0,6300 USD
22/01/2015 0,6080 USD
23/10/2014 0,6670 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
13/10/2003 23,32 23,50 23,31 23,50 +0,23% 0,81% 79.200
10/10/2003 23,24 23,46 23,23 23,45 +1,93% 0,99% 176.800
09/10/2003 22,93 23,06 22,88 23,00 +0,33% 0,78% 92.200
08/10/2003 22,94 23,07 22,88 22,93 +0,11% 0,83% 83.000
07/10/2003 22,49 22,95 22,49 22,90 +1,96% 2,02% 217.000
06/10/2003 22,34 22,46 22,25 22,46 +0,54% 0,94% 58.000
03/10/2003 22,33 22,48 22,30 22,34 +0,02% 0,81% 74.800
02/10/2003 22,29 22,43 22,23 22,34 -0,07% 0,87% 83.400
01/10/2003 22,05 22,37 22,00 22,35 +1,85% 1,68% 84.600
30/09/2003 21,92 22,07 21,89 21,95 +0,27% 0,82% 72.200
29/09/2003 21,77 21,89 21,77 21,89 +0,25% 0,55% 105.800
26/09/2003 21,89 22,01 21,82 21,83 -0,43% 0,85% 70.200
25/09/2003 22,08 22,11 21,91 21,93 -0,54% 0,93% 55.600
24/09/2003 22,06 22,15 21,98 22,05 -0,02% 0,77% 99.000
23/09/2003 22,01 22,10 21,91 22,05 -0,36% 0,84% 194.800
22/09/2003 22,08 22,17 22,08 22,13 +0,20% 0,43% 69.800
19/09/2003 22,11 22,28 22,06 22,09 +0,52% 0,97% 119.800
18/09/2003 21,97 22,03 21,87 21,97 +0,00% 0,73% 200.000
17/09/2003 21,88 22,07 21,88 21,97 +0,02% 0,89% 58.200
16/09/2003 21,81 21,97 21,80 21,97 +0,71% 0,76% 120.400
15/09/2003 21,85 21,90 21,81 21,81 -0,50% 0,41% 52.000
12/09/2003 21,90 22,02 21,89 21,92 +0,25% 0,62% 101.600
11/09/2003 21,89 21,92 21,83 21,87 -0,55% 0,43% 93.600
10/09/2003 21,85 22,06 21,82 21,99 +0,94% 1,10% 137.200
09/09/2003 21,72 21,89 21,69 21,78 +0,74% 0,92% 170.400
08/09/2003 21,70 21,83 21,62 21,62 -0,62% 0,94% 45.400
05/09/2003 21,79 21,90 21,72 21,76 -0,32% 0,85% 75.600
04/09/2003 21,93 21,95 21,74 21,83 +0,18% 0,98% 85.200
03/09/2003 21,74 21,97 21,73 21,79 +0,74% 1,10% 144.400
02/09/2003 21,46 21,71 21,33 21,63 +0,51% 1,77% 157.400