🇺🇸 RY — Royal Bank of Canada

Financial Services Compra
← Volver

Precio actual

210,59 USD

Máx. histórico

218,57

50 días

Split 2:1 del 07/04/2006

Caída desde máximo

-3,65%

Rango 52 semanas

143,13 – 218,57

Variación hoy

-0,70%

Cierre anterior

212,07

Rango de hoy

210,11 – 211,98

Volumen hoy

518.661

Información
Nombre completo
Royal Bank of Canada
Divisa
USD
Mercado
NYSE
Sector
Financial Services
Industria
Banks - Diversified
Empleados
101.269
PER
18,38 (puede no estar actualizado)
Dividend yield
2,41% (puede no estar actualizado)
Precio objetivo analistas
207,76 USD (puede no estar actualizado)
Primera cotización
16/10/1995
Precio actualizado
hace 3 días
Sobre la empresa

Royal Bank of Canada operates as a diversified financial service company worldwide. Its Personal Banking segment offers home equity financing, personal lending, chequing and savings accounts, private banking, auto financing, mutual funds, GICs, credit cards, and payment products and solutions. The company's Commercial Banking segments provides lending, deposit and transaction banking products and services. Its Wealth Management segment provides a suite of wealth, investment, trust, banking, credit, and other solutions to clients; asset management products to institutional and individual clients; and asset and investor services to financial institutions, asset managers, and asset owners. The company's Insurance segment offers life, health, travel, wealth, annuities, property and casualty, and reinsurance advice and solutions; digital platforms; and independent brokers and partners, as well as client-led advice and solutions. The company's Capital Markets segment offers advisory and origination, sales and trading, lending and financing, and transaction banking services to corporations, institutional clients, asset managers, private equity firms, and governments. The company was founded in 1864 and is based in Toronto, Canada.

Dividendos repartidos Total últimos 12 meses: 2,4490 USD · Yield: 1,16%
Fecha de pago Importe por participación
25/07/2018 0,7140 USD
24/04/2018 0,7320 USD
24/01/2018 0,7330 USD
24/07/2017 0,6940 USD
21/04/2017 0,6460 USD
24/01/2017 0,6270 USD
24/10/2016 0,6230 USD
22/07/2016 0,6190 USD
21/04/2016 0,6400 USD
22/01/2016 0,5540 USD
22/10/2015 0,6010 USD
23/07/2015 0,5910 USD
21/04/2015 0,6300 USD
22/01/2015 0,6080 USD
23/10/2014 0,6670 USD
Splits Registrados en el histórico de precios
Fecha Ratio
07/04/2006 2:1
06/10/2000 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
25/11/2008 32,37 32,78 30,22 31,83 -1,03% 7,91% 2.116.900
24/11/2008 28,71 32,56 27,59 32,16 +12,25% 17,31% 2.272.900
21/11/2008 29,09 29,17 25,89 28,65 +2,91% 11,28% 3.312.700
20/11/2008 32,50 32,51 27,46 27,84 -15,10% 15,54% 4.278.800
19/11/2008 34,79 34,80 32,71 32,79 -7,27% 6,01% 2.392.600
18/11/2008 35,60 36,26 33,78 35,36 -0,25% 6,97% 1.846.400
17/11/2008 35,70 36,07 34,97 35,45 -1,77% 3,08% 1.678.600
14/11/2008 37,39 37,66 36,04 36,09 -5,45% 4,33% 1.368.400
13/11/2008 35,72 38,18 34,53 38,17 +7,37% 10,22% 2.092.100
12/11/2008 37,64 37,76 35,15 35,55 -7,66% 6,93% 1.173.300
11/11/2008 39,28 39,38 38,11 38,50 -2,88% 3,23% 1.001.500
10/11/2008 40,34 40,59 39,42 39,64 -0,38% 2,90% 965.300
07/11/2008 39,39 40,65 39,39 39,79 +2,03% 3,20% 1.043.400
06/11/2008 39,04 40,29 38,65 39,00 -2,06% 4,20% 1.578.500
05/11/2008 40,58 41,44 39,61 39,82 -4,05% 4,51% 1.037.700
04/11/2008 40,68 41,85 39,76 41,50 +5,22% 5,14% 1.173.900
03/11/2008 39,63 39,99 38,65 39,44 +1,83% 3,38% 856.300
31/10/2008 37,93 39,54 37,69 38,73 -1,10% 4,88% 1.414.900
30/10/2008 38,39 39,33 37,66 39,16 +6,91% 4,35% 1.602.400
29/10/2008 34,99 37,80 34,47 36,63 +4,69% 9,52% 1.734.500
28/10/2008 34,46 35,00 33,23 34,99 +4,51% 5,14% 1.587.200
27/10/2008 35,00 36,49 33,22 33,48 -8,05% 9,34% 1.779.700
24/10/2008 34,61 36,93 34,61 36,41 -2,10% 6,70% 1.538.500
23/10/2008 37,43 37,49 35,45 37,19 -1,48% 5,45% 2.141.100
22/10/2008 39,03 39,03 37,14 37,75 -5,41% 4,84% 1.291.300
21/10/2008 42,56 42,56 39,72 39,91 -4,06% 6,67% 1.106.400
20/10/2008 39,29 41,61 39,07 41,60 +5,93% 6,46% 1.401.700
17/10/2008 38,22 41,04 37,78 39,27 +1,19% 8,53% 1.875.500
16/10/2008 38,09 38,81 36,51 38,81 +2,64% 6,04% 1.845.100
15/10/2008 38,19 39,99 37,66 37,81 -5,66% 6,10% 1.715.200