🇺🇸 RY — Royal Bank of Canada

Servicios financieros Compra
← Volver

Precio actual

204,17 USD

Máx. histórico

217,87

117 días

Split 2:1 del 07/04/2006

Caída desde máximo

-6,29%

Rango 52 semanas

144,56 – 218,57

Variación hoy

+1,50%

Cierre anterior

201,16

Rango de hoy

202,17 – 205,14

Volumen hoy

794.979

Peor caída histórica

-63,05%

31/10/2007 → 23/02/2009

Recuperado en 237 días

Volatilidad anualizada ⓘ

23,99%

Información
Nombre completo
Royal Bank of Canada
Divisa
USD
Mercado
NYSE
Sector
Servicios financieros
Industria
Banks - Diversified
Empleados
101.269
PER ⓘ
17,85 (puede no estar actualizado)
Dividend yield
2,50% (puede no estar actualizado)
Precio objetivo analistas
211,20 USD (puede no estar actualizado)
Primera cotización
16/10/1995
Precio actualizado
hace 1 hora
Sobre la empresa

Royal Bank of Canada operates as a diversified financial service company worldwide. Its Personal Banking segment offers home equity financing, personal lending, chequing and savings accounts, private banking, auto financing, mutual funds, GICs, credit cards, and payment products and solutions. The company's Commercial Banking segments provides lending, deposit and transaction banking products and services. Its Wealth Management segment provides a suite of wealth, investment, trust, banking, credit, and other solutions to clients; asset management products to institutional and individual clients; and asset and investor services to financial institutions, asset managers, and asset owners. The company's Insurance segment offers life, health, travel, wealth, annuities, property and casualty, and reinsurance advice and solutions; digital platforms; and independent brokers and partners, as well as client-led advice and solutions. The company's Capital Markets segment offers advisory and origination, sales and trading, lending and financing, and transaction banking services to corporations, institutional clients, asset managers, private equity firms, and governments. The company was founded in 1864 and is based in Toronto, Canada.

Dividendos repartidos Total últimos 12 meses: 3,7060 USD · Yield: 1,82%
Fecha de pago Importe por participación
24/10/2018 0,7490 USD
25/07/2018 0,7140 USD
24/04/2018 0,7320 USD
24/01/2018 0,7330 USD
24/07/2017 0,6940 USD
21/04/2017 0,6460 USD
24/01/2017 0,6270 USD
24/10/2016 0,6230 USD
22/07/2016 0,6190 USD
21/04/2016 0,6400 USD
22/01/2016 0,5540 USD
22/10/2015 0,6010 USD
23/07/2015 0,5910 USD
21/04/2015 0,6300 USD
22/01/2015 0,6080 USD
Splits Registrados en el histórico de precios
Fecha Ratio
07/04/2006 2:1
06/10/2000 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
09/02/2011 55,00 55,45 54,80 54,96 +0,05% 1,18% 483.800
08/02/2011 55,06 55,15 54,70 54,93 -0,25% 0,82% 821.900
07/02/2011 55,45 55,78 54,91 55,07 -0,95% 1,57% 434.600
04/02/2011 55,33 55,62 55,16 55,60 +0,91% 0,83% 550.400
03/02/2011 54,45 55,22 54,45 55,10 +0,82% 1,41% 553.600
02/02/2011 54,77 55,00 54,58 54,65 -0,29% 0,77% 427.300
01/02/2011 53,99 54,81 53,97 54,81 +2,07% 1,56% 610.600
31/01/2011 53,52 53,91 53,42 53,70 +0,69% 0,92% 495.600
28/01/2011 53,58 54,18 53,07 53,33 -0,86% 2,07% 676.400
27/01/2011 53,39 54,24 53,28 53,79 +1,17% 1,80% 656.100
26/01/2011 53,72 53,72 53,14 53,17 -0,62% 1,08% 493.500
25/01/2011 53,23 53,83 53,04 53,50 -0,32% 1,48% 603.000
24/01/2011 53,79 53,79 53,37 53,67 -1,11% 0,78% 527.400
21/01/2011 54,61 54,71 54,00 54,27 +0,09% 1,30% 775.200
20/01/2011 53,95 54,28 53,66 54,22 +0,00% 1,15% 748.500
19/01/2011 54,56 54,70 54,01 54,22 -0,53% 1,26% 769.300
18/01/2011 54,73 54,89 54,44 54,51 +0,20% 0,82% 533.700
14/01/2011 53,38 54,50 53,38 54,40 +1,63% 2,10% 2.108.000
13/01/2011 53,68 53,77 53,44 53,53 -0,30% 0,61% 282.200
12/01/2011 53,51 53,76 53,46 53,69 +1,11% 0,56% 542.700
11/01/2011 52,46 53,16 52,35 53,10 +2,06% 1,54% 1.076.600
10/01/2011 52,22 52,23 51,62 52,03 -0,69% 1,17% 608.100
07/01/2011 52,07 52,50 51,88 52,39 +1,16% 1,19% 805.100
06/01/2011 52,40 52,44 51,61 51,79 -0,96% 1,58% 600.500
05/01/2011 52,07 52,44 52,02 52,29 +0,04% 0,81% 470.000
04/01/2011 52,98 53,20 52,06 52,27 -1,00% 2,15% 548.200
03/01/2011 52,71 53,09 52,56 52,80 +0,84% 1,01% 343.200
31/12/2010 52,22 52,51 52,01 52,36 +0,42% 0,96% 430.700
30/12/2010 52,12 52,33 52,04 52,14 +0,19% 0,56% 341.900
29/12/2010 51,96 52,12 51,86 52,04 +0,83% 0,50% 695.000