🇺🇸 RY — Royal Bank of Canada

Financial Services Compra
← Volver

Precio actual

210,59 USD

Máx. histórico

218,57

50 días

Split 2:1 del 07/04/2006

Caída desde máximo

-3,65%

Rango 52 semanas

143,13 – 218,57

Variación hoy

-0,70%

Cierre anterior

212,07

Rango de hoy

210,11 – 211,98

Volumen hoy

518.661

Información
Nombre completo
Royal Bank of Canada
Divisa
USD
Mercado
NYSE
Sector
Financial Services
Industria
Banks - Diversified
Empleados
101.269
PER ⓘ
18,38 (puede no estar actualizado)
Dividend yield
2,41% (puede no estar actualizado)
Precio objetivo analistas
207,76 USD (puede no estar actualizado)
Primera cotización
16/10/1995
Precio actualizado
hace 3 días
Sobre la empresa

Royal Bank of Canada operates as a diversified financial service company worldwide. Its Personal Banking segment offers home equity financing, personal lending, chequing and savings accounts, private banking, auto financing, mutual funds, GICs, credit cards, and payment products and solutions. The company's Commercial Banking segments provides lending, deposit and transaction banking products and services. Its Wealth Management segment provides a suite of wealth, investment, trust, banking, credit, and other solutions to clients; asset management products to institutional and individual clients; and asset and investor services to financial institutions, asset managers, and asset owners. The company's Insurance segment offers life, health, travel, wealth, annuities, property and casualty, and reinsurance advice and solutions; digital platforms; and independent brokers and partners, as well as client-led advice and solutions. The company's Capital Markets segment offers advisory and origination, sales and trading, lending and financing, and transaction banking services to corporations, institutional clients, asset managers, private equity firms, and governments. The company was founded in 1864 and is based in Toronto, Canada.

Dividendos repartidos Total últimos 12 meses: 2,4490 USD · Yield: 1,16%
Fecha de pago Importe por participación
25/07/2018 0,7140 USD
24/04/2018 0,7320 USD
24/01/2018 0,7330 USD
24/07/2017 0,6940 USD
21/04/2017 0,6460 USD
24/01/2017 0,6270 USD
24/10/2016 0,6230 USD
22/07/2016 0,6190 USD
21/04/2016 0,6400 USD
22/01/2016 0,5540 USD
22/10/2015 0,6010 USD
23/07/2015 0,5910 USD
21/04/2015 0,6300 USD
22/01/2015 0,6080 USD
23/10/2014 0,6670 USD
Splits Registrados en el histórico de precios
Fecha Ratio
07/04/2006 2:1
06/10/2000 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
19/01/2011 54,56 54,70 54,01 54,22 -0,53% 1,26% 769.300
18/01/2011 54,73 54,89 54,44 54,51 +0,20% 0,82% 533.700
14/01/2011 53,38 54,50 53,38 54,40 +1,63% 2,10% 2.108.000
13/01/2011 53,68 53,77 53,44 53,53 -0,30% 0,61% 282.200
12/01/2011 53,51 53,76 53,46 53,69 +1,11% 0,56% 542.700
11/01/2011 52,46 53,16 52,35 53,10 +2,06% 1,54% 1.076.600
10/01/2011 52,22 52,23 51,62 52,03 -0,69% 1,17% 608.100
07/01/2011 52,07 52,50 51,88 52,39 +1,16% 1,19% 805.100
06/01/2011 52,40 52,44 51,61 51,79 -0,96% 1,58% 600.500
05/01/2011 52,07 52,44 52,02 52,29 +0,04% 0,81% 470.000
04/01/2011 52,98 53,20 52,06 52,27 -1,00% 2,15% 548.200
03/01/2011 52,71 53,09 52,56 52,80 +0,84% 1,01% 343.200
31/12/2010 52,22 52,51 52,01 52,36 +0,42% 0,96% 430.700
30/12/2010 52,12 52,33 52,04 52,14 +0,19% 0,56% 341.900
29/12/2010 51,96 52,12 51,86 52,04 +0,83% 0,50% 695.000
28/12/2010 51,46 51,68 51,40 51,61 +0,43% 0,54% 317.500
27/12/2010 51,21 51,40 51,20 51,39 -0,08% 0,39% 152.000
23/12/2010 51,27 51,51 51,17 51,43 +0,35% 0,66% 309.500
22/12/2010 51,02 51,40 50,86 51,25 +0,81% 1,06% 473.200
21/12/2010 50,19 50,90 50,01 50,84 +1,60% 1,77% 573.300
20/12/2010 50,90 50,90 49,98 50,04 -1,69% 1,81% 836.200
17/12/2010 51,09 51,29 50,71 50,90 -1,30% 1,14% 1.031.200
16/12/2010 51,74 51,88 51,29 51,57 -0,33% 1,14% 594.900
15/12/2010 51,89 52,32 51,42 51,74 -0,54% 1,73% 801.200
14/12/2010 52,32 52,41 51,92 52,02 -0,65% 0,94% 828.600
13/12/2010 52,69 52,92 52,26 52,36 +0,21% 1,25% 573.600
10/12/2010 51,95 52,33 51,87 52,25 +0,64% 0,89% 544.400
09/12/2010 52,27 52,27 51,75 51,92 -0,25% 0,99% 568.300
08/12/2010 52,27 52,41 51,83 52,05 -0,19% 1,11% 542.600
07/12/2010 52,81 52,90 51,82 52,15 +0,10% 2,05% 832.900