🇺🇸 RY — Royal Bank of Canada

Servicios financieros Compra
← Volver

Precio actual

201,16 USD

Máx. histórico

217,87

114 días

Split 2:1 del 07/04/2006

Caída desde máximo

-7,67%

Rango 52 semanas

143,38 – 218,57

Variación hoy

-1,28%

Cierre anterior

203,76

Rango de hoy

200,81 – 203,68

Volumen hoy

1.465.020

Peor caída histórica

-63,05%

31/10/2007 → 23/02/2009

Recuperado en 237 días

Volatilidad anualizada ⓘ

23,99%

Información
Nombre completo
Royal Bank of Canada
Divisa
USD
Mercado
NYSE
Sector
Servicios financieros
Industria
Banks - Diversified
Empleados
101.269
PER ⓘ
17,58 (puede no estar actualizado)
Dividend yield
2,47% (puede no estar actualizado)
Precio objetivo analistas
211,05 USD (puede no estar actualizado)
Primera cotización
16/10/1995
Precio actualizado
hace 2 días
Sobre la empresa

Royal Bank of Canada operates as a diversified financial service company worldwide. Its Personal Banking segment offers home equity financing, personal lending, chequing and savings accounts, private banking, auto financing, mutual funds, GICs, credit cards, and payment products and solutions. The company's Commercial Banking segments provides lending, deposit and transaction banking products and services. Its Wealth Management segment provides a suite of wealth, investment, trust, banking, credit, and other solutions to clients; asset management products to institutional and individual clients; and asset and investor services to financial institutions, asset managers, and asset owners. The company's Insurance segment offers life, health, travel, wealth, annuities, property and casualty, and reinsurance advice and solutions; digital platforms; and independent brokers and partners, as well as client-led advice and solutions. The company's Capital Markets segment offers advisory and origination, sales and trading, lending and financing, and transaction banking services to corporations, institutional clients, asset managers, private equity firms, and governments. The company was founded in 1864 and is based in Toronto, Canada.

Dividendos repartidos Total últimos 12 meses: 3,7060 USD · Yield: 1,84%
Fecha de pago Importe por participación
24/10/2018 0,7490 USD
25/07/2018 0,7140 USD
24/04/2018 0,7320 USD
24/01/2018 0,7330 USD
24/07/2017 0,6940 USD
21/04/2017 0,6460 USD
24/01/2017 0,6270 USD
24/10/2016 0,6230 USD
22/07/2016 0,6190 USD
21/04/2016 0,6400 USD
22/01/2016 0,5540 USD
22/10/2015 0,6010 USD
23/07/2015 0,5910 USD
21/04/2015 0,6300 USD
22/01/2015 0,6080 USD
Splits Registrados en el histórico de precios
Fecha Ratio
07/04/2006 2:1
06/10/2000 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
16/05/2013 59,93 60,57 59,70 59,88 +0,03% 1,45% 582.500
15/05/2013 60,19 60,43 59,48 59,86 -1,04% 1,58% 587.700
14/05/2013 60,44 60,89 60,35 60,49 -0,33% 0,89% 547.500
13/05/2013 60,92 61,03 60,36 60,69 -0,46% 1,10% 370.400
10/05/2013 60,83 61,00 60,54 60,97 -0,26% 0,76% 313.100
09/05/2013 62,04 62,13 60,96 61,13 -1,29% 1,89% 562.300
08/05/2013 61,35 62,06 61,31 61,93 +0,80% 1,22% 448.100
07/05/2013 60,95 61,70 60,89 61,44 +0,82% 1,33% 475.900
06/05/2013 60,59 61,16 60,53 60,94 +0,53% 1,04% 400.300
03/05/2013 60,59 61,02 60,43 60,62 +0,58% 0,97% 514.300
02/05/2013 60,01 60,67 59,70 60,27 +0,38% 1,62% 391.800
01/05/2013 60,30 60,48 59,68 60,04 -0,60% 1,33% 472.400
30/04/2013 59,89 60,55 59,40 60,40 +0,85% 1,92% 1.420.900
29/04/2013 59,37 60,09 59,14 59,89 +1,49% 1,60% 677.600
26/04/2013 59,08 59,20 58,67 59,01 -0,29% 0,90% 533.100
25/04/2013 59,03 59,47 58,86 59,18 +0,71% 1,03% 573.600
24/04/2013 58,43 58,85 57,98 58,76 +0,69% 1,49% 1.144.600
23/04/2013 58,96 58,99 58,07 58,36 -1,75% 1,56% 763.800
22/04/2013 59,88 59,93 59,07 59,40 -0,74% 1,44% 765.400
19/04/2013 59,49 59,91 59,35 59,84 +0,55% 0,94% 768.300
18/04/2013 59,95 60,04 59,22 59,51 -0,39% 1,37% 709.000
17/04/2013 59,68 60,14 58,97 59,74 -0,83% 1,96% 928.700
16/04/2013 59,77 60,29 59,46 60,24 +1,59% 1,39% 563.400
15/04/2013 60,30 60,52 59,30 59,30 -2,32% 2,02% 774.500
12/04/2013 60,14 60,80 60,08 60,71 +0,05% 1,20% 552.500
11/04/2013 60,90 60,97 60,34 60,68 +0,30% 1,03% 435.700
10/04/2013 59,63 60,77 59,47 60,50 +2,20% 2,18% 915.900
09/04/2013 58,63 59,58 58,20 59,20 +1,18% 2,35% 591.300
08/04/2013 58,43 58,51 57,71 58,51 -0,24% 1,37% 516.100
05/04/2013 58,95 58,96 58,25 58,65 -1,64% 1,20% 935.900